Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.702+0.002(+0.29%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.03.2025 12:39:40 | 102 | 0.6520 | +0.01 | (+1.56%) | 1500 | 978 |
| 24.03.2025 12:39:40 | 101 | 0.6520 | +0.01 | (+1.56%) | 30 | 20 |
| 24.03.2025 12:39:40 | 100 | 0.6540 | +0.01 | (+1.87%) | 2001 | 1 309 |
| 24.03.2025 12:39:40 | 99 | 0.6540 | +0.01 | (+1.87%) | 30 | 20 |
| 24.03.2025 12:39:40 | 98 | 0.6600 | +0.02 | (+2.80%) | 411 | 271 |
| 24.03.2025 12:35:14 | 97 | 0.6600 | +0.02 | (+2.80%) | 418 | 276 |
| 24.03.2025 12:34:24 | 96 | 0.6760 | +0.03 | (+5.30%) | 1739 | 1 176 |
| 24.03.2025 12:34:24 | 95 | 0.6740 | +0.03 | (+4.98%) | 1470 | 991 |
| 24.03.2025 12:34:24 | 94 | 0.6740 | +0.03 | (+4.98%) | 30 | 20 |
| 24.03.2025 12:34:24 | 93 | 0.6720 | +0.03 | (+4.67%) | 3552 | 2 387 |
| 24.03.2025 12:34:24 | 92 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 12:34:24 | 91 | 0.6700 | +0.03 | (+4.36%) | 1200 | 804 |
| 24.03.2025 12:34:24 | 90 | 0.6700 | +0.03 | (+4.36%) | 1889 | 1 266 |
| 24.03.2025 12:34:24 | 89 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 12:34:24 | 88 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 12:34:24 | 87 | 0.6660 | +0.02 | (+3.74%) | 30 | 20 |
| 24.03.2025 12:09:14 | 86 | 0.6700 | +0.03 | (+4.36%) | 112 | 75 |
| 24.03.2025 12:07:22 | 85 | 0.6540 | +0.01 | (+1.87%) | 225 | 147 |
| 24.03.2025 12:05:49 | 84 | 0.6540 | +0.01 | (+1.87%) | 775 | 507 |
| 24.03.2025 12:03:51 | 83 | 0.6720 | +0.03 | (+4.67%) | 354 | 238 |
| 24.03.2025 12:03:51 | 82 | 0.6680 | +0.03 | (+4.05%) | 30 | 20 |
| 24.03.2025 12:02:41 | 81 | 0.6540 | +0.01 | (+1.87%) | 726 | 475 |
| 24.03.2025 12:02:41 | 80 | 0.6540 | +0.01 | (+1.87%) | 30 | 20 |
| 24.03.2025 12:01:14 | 79 | 0.6640 | +0.02 | (+3.43%) | 44 | 29 |
| 24.03.2025 11:56:58 | 78 | 0.6640 | +0.02 | (+3.43%) | 56 | 37 |
| 24.03.2025 11:56:17 | 77 | 0.6720 | +0.03 | (+4.67%) | 342 | 230 |
| 24.03.2025 11:55:24 | 76 | 0.6720 | +0.03 | (+4.67%) | 753 | 506 |
| 24.03.2025 11:55:24 | 75 | 0.6720 | +0.03 | (+4.67%) | 1217 | 818 |
| 24.03.2025 11:55:24 | 74 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 11:55:24 | 73 | 0.6700 | +0.03 | (+4.36%) | 3000 | 2 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 11:55:24 | 72 | 0.6700 | +0.03 | (+4.36%) | 5000 | 3 350 |
| 24.03.2025 11:55:13 | 71 | 0.6680 | +0.03 | (+4.05%) | 2200 | 1 470 |
| 24.03.2025 11:54:29 | 70 | 0.6680 | +0.03 | (+4.05%) | 3000 | 2 004 |
| 24.03.2025 11:54:29 | 69 | 0.6660 | +0.02 | (+3.74%) | 2000 | 1 332 |
| 24.03.2025 11:54:11 | 68 | 0.6640 | +0.02 | (+3.43%) | 2000 | 1 328 |
| 24.03.2025 11:34:41 | 67 | 0.6480 | +0.01 | (+0.93%) | 500 | 324 |
| 24.03.2025 11:34:26 | 66 | 0.6480 | +0.01 | (+0.93%) | 2000 | 1 296 |
| 24.03.2025 11:32:39 | 65 | 0.6500 | +0.01 | (+1.25%) | 5000 | 3 250 |
| 24.03.2025 11:26:09 | 64 | 0.6720 | +0.03 | (+4.67%) | 3983 | 2 677 |
| 24.03.2025 11:26:09 | 63 | 0.6700 | +0.03 | (+4.36%) | 24 | 16 |
| 24.03.2025 11:26:09 | 62 | 0.6700 | +0.03 | (+4.36%) | 30 | 20 |
| 24.03.2025 11:26:09 | 61 | 0.6700 | +0.03 | (+4.36%) | 5963 | 3 995 |
| 24.03.2025 11:25:47 | 60 | 0.6700 | +0.03 | (+4.36%) | 987 | 661 |
| 24.03.2025 11:25:47 | 59 | 0.6680 | +0.03 | (+4.05%) | 2000 | 1 336 |
| 24.03.2025 11:25:47 | 58 | 0.6660 | +0.02 | (+3.74%) | 1959 | 1 305 |
| 24.03.2025 11:25:47 | 57 | 0.6620 | +0.02 | (+3.12%) | 5000 | 3 310 |
| 24.03.2025 11:25:47 | 56 | 0.6620 | +0.02 | (+3.12%) | 30 | 20 |
| 24.03.2025 11:25:47 | 55 | 0.6600 | +0.02 | (+2.80%) | 24 | 16 |
| 24.03.2025 11:16:46 | 54 | 0.6440 | +0.00 | (+0.31%) | 157 | 101 |
| 24.03.2025 11:16:46 | 53 | 0.6440 | +0.00 | (+0.31%) | 869 | 560 |
| 24.03.2025 11:15:21 | 52 | 0.6440 | +0.00 | (+0.31%) | 1131 | 728 |
| 24.03.2025 11:15:21 | 51 | 0.6460 | +0.00 | (+0.62%) | 24 | 16 |
| 24.03.2025 11:15:21 | 50 | 0.6460 | +0.00 | (+0.62%) | 24 | 16 |
| 24.03.2025 11:13:51 | 49 | 0.6500 | +0.01 | (+1.25%) | 5000 | 3 250 |
| 24.03.2025 11:13:51 | 48 | 0.6520 | +0.01 | (+1.56%) | 1200 | 782 |
| 24.03.2025 11:13:51 | 47 | 0.6540 | +0.01 | (+1.87%) | 30 | 20 |
| 24.03.2025 11:13:51 | 46 | 0.6580 | +0.02 | (+2.49%) | 20 | 13 |
| 24.03.2025 10:43:01 | 45 | 0.6660 | +0.02 | (+3.74%) | 274 | 182 |
| 24.03.2025 10:43:01 | 44 | 0.6660 | +0.02 | (+3.74%) | 30 | 20 |
| 24.03.2025 10:21:06 | 43 | 0.6520 | +0.01 | (+1.56%) | 3177 | 2 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 10:21:06 | 42 | 0.6520 | +0.01 | (+1.56%) | 30 | 20 |
| 24.03.2025 10:20:20 | 41 | 0.6540 | +0.01 | (+1.87%) | 241 | 158 |
| 24.03.2025 10:20:20 | 40 | 0.6540 | +0.01 | (+1.87%) | 852 | 557 |
| 24.03.2025 10:09:02 | 39 | 0.6700 | +0.03 | (+4.36%) | 500 | 335 |
| 24.03.2025 10:03:58 | 38 | 0.6700 | +0.03 | (+4.36%) | 4667 | 3 127 |
| 24.03.2025 09:53:03 | 37 | 0.6780 | +0.04 | (+5.61%) | 1800 | 1 220 |
| 24.03.2025 09:53:03 | 36 | 0.6780 | +0.04 | (+5.61%) | 2500 | 1 695 |
| 24.03.2025 09:48:46 | 35 | 0.6780 | +0.04 | (+5.61%) | 3500 | 2 373 |
| 24.03.2025 09:45:43 | 34 | 0.6800 | +0.04 | (+5.92%) | 6075 | 4 131 |
| 24.03.2025 09:45:43 | 33 | 0.6780 | +0.04 | (+5.61%) | 2363 | 1 602 |
| 24.03.2025 09:45:43 | 32 | 0.6780 | +0.04 | (+5.61%) | 23 | 16 |
| 24.03.2025 09:45:43 | 31 | 0.6760 | +0.03 | (+5.30%) | 3500 | 2 366 |
| 24.03.2025 09:45:43 | 30 | 0.6680 | +0.03 | (+4.05%) | 24 | 16 |
| 24.03.2025 09:45:43 | 29 | 0.6600 | +0.02 | (+2.80%) | 30 | 20 |
| 24.03.2025 09:45:43 | 28 | 0.6600 | +0.02 | (+2.80%) | 2985 | 1 970 |
| 24.03.2025 09:44:53 | 27 | 0.6600 | +0.02 | (+2.80%) | 500 | 330 |
| 24.03.2025 09:41:13 | 26 | 0.6600 | +0.02 | (+2.80%) | 1315 | 868 |
| 24.03.2025 09:41:13 | 25 | 0.6600 | +0.02 | (+2.80%) | 1685 | 1 112 |
| 24.03.2025 09:41:03 | 24 | 0.6600 | +0.02 | (+2.80%) | 2215 | 1 462 |
| 24.03.2025 09:41:03 | 23 | 0.6580 | +0.02 | (+2.49%) | 3785 | 2 491 |
| 24.03.2025 09:40:32 | 22 | 0.6580 | +0.02 | (+2.49%) | 1995 | 1 313 |
| 24.03.2025 09:40:32 | 21 | 0.6580 | +0.02 | (+2.49%) | 25 | 16 |
| 24.03.2025 09:40:32 | 20 | 0.6540 | +0.01 | (+1.87%) | 1000 | 654 |
| 24.03.2025 09:40:32 | 19 | 0.6520 | +0.01 | (+1.56%) | 1980 | 1 291 |
| 24.03.2025 09:34:06 | 18 | 0.6520 | +0.01 | (+1.56%) | 20 | 13 |
| 24.03.2025 09:27:41 | 17 | 0.6360 | -0.01 | (-0.93%) | 577 | 367 |
| 24.03.2025 09:27:41 | 16 | 0.6360 | -0.01 | (-0.93%) | 423 | 269 |
| 24.03.2025 09:24:08 | 15 | 0.6360 | -0.01 | (-0.93%) | 13 | 8 |
| 24.03.2025 09:19:50 | 14 | 0.6540 | +0.01 | (+1.87%) | 500 | 327 |
| 24.03.2025 09:17:50 | 13 | 0.6540 | +0.01 | (+1.87%) | 100 | 65 |
| 24.03.2025 09:11:39 | 12 | 0.6560 | +0.01 | (+2.18%) | 175 | 115 |
| 24.03.2025 09:11:17 | 11 | 0.6560 | +0.01 | (+2.18%) | 1436 | 942 |
| 24.03.2025 09:11:17 | 10 | 0.6500 | +0.01 | (+1.25%) | 37 | 24 |
| 24.03.2025 09:10:29 | 9 | 0.6500 | +0.01 | (+1.25%) | 9963 | 6 476 |
| 24.03.2025 09:08:45 | 8 | 0.6500 | +0.01 | (+1.25%) | 37 | 24 |
| 24.03.2025 09:08:43 | 7 | 0.6560 | +0.01 | (+2.18%) | 440 | 289 |
| 24.03.2025 09:07:11 | 6 | 0.6560 | +0.01 | (+2.18%) | 680 | 446 |
| 24.03.2025 09:00:23 | 5 | 0.6440 | +0.00 | (+0.31%) | 130 | 84 |
| 24.03.2025 09:00:00 | 4 | 0.6440 | +0.00 | (+0.31%) | 2000 | 1 288 |
| 24.03.2025 09:00:00 | 3 | 0.6440 | +0.00 | (+0.31%) | 869 | 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 986 111 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
