Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.702+0.002(+0.29%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 13:23:26 | 101 | 0.6900 | +0.01 | (+2.07%) | 2 | 1 |
| 26.03.2025 12:55:34 | 100 | 0.6700 | -0.01 | (-0.89%) | 2214 | 1 483 |
| 26.03.2025 12:55:34 | 99 | 0.6700 | -0.01 | (-0.89%) | 20 | 13 |
| 26.03.2025 12:55:34 | 98 | 0.6720 | -0.00 | (-0.59%) | 20 | 13 |
| 26.03.2025 12:55:34 | 97 | 0.6720 | -0.00 | (-0.59%) | 21 | 14 |
| 26.03.2025 12:55:34 | 96 | 0.6800 | +0.00 | (+0.59%) | 20 | 14 |
| 26.03.2025 12:55:34 | 95 | 0.6800 | +0.00 | (+0.59%) | 164 | 112 |
| 26.03.2025 12:55:34 | 94 | 0.6820 | +0.01 | (+0.89%) | 20 | 14 |
| 26.03.2025 12:55:34 | 93 | 0.6920 | +0.02 | (+2.37%) | 21 | 15 |
| 26.03.2025 12:55:09 | 92 | 0.7000 | +0.02 | (+3.55%) | 2674 | 1 872 |
| 26.03.2025 12:49:16 | 91 | 0.7100 | +0.03 | (+5.03%) | 96 | 68 |
| 26.03.2025 12:47:52 | 90 | 0.7100 | +0.03 | (+5.03%) | 2 | 1 |
| 26.03.2025 12:47:38 | 89 | 0.7160 | +0.04 | (+5.92%) | 60 | 43 |
| 26.03.2025 12:47:24 | 88 | 0.7100 | +0.03 | (+5.03%) | 2 | 1 |
| 26.03.2025 12:47:06 | 87 | 0.7000 | +0.02 | (+3.55%) | 379 | 265 |
| 26.03.2025 12:47:06 | 86 | 0.7020 | +0.03 | (+3.85%) | 21 | 15 |
| 26.03.2025 12:40:24 | 85 | 0.7000 | +0.02 | (+3.55%) | 1800 | 1 260 |
| 26.03.2025 12:40:24 | 84 | 0.7040 | +0.03 | (+4.14%) | 1200 | 845 |
| 26.03.2025 12:40:07 | 83 | 0.7180 | +0.04 | (+6.21%) | 1845 | 1 325 |
| 26.03.2025 12:40:07 | 82 | 0.7180 | +0.04 | (+6.21%) | 42 | 30 |
| 26.03.2025 12:40:07 | 81 | 0.7160 | +0.04 | (+5.92%) | 1193 | 854 |
| 26.03.2025 12:39:34 | 80 | 0.7040 | +0.03 | (+4.14%) | 19 | 13 |
| 26.03.2025 12:36:17 | 79 | 0.7000 | +0.02 | (+3.55%) | 30 | 21 |
| 26.03.2025 12:36:17 | 78 | 0.6980 | +0.02 | (+3.25%) | 670 | 468 |
| 26.03.2025 12:36:17 | 77 | 0.6980 | +0.02 | (+3.25%) | 500 | 349 |
| 26.03.2025 12:36:17 | 76 | 0.6980 | +0.02 | (+3.25%) | 4189 | 2 924 |
| 26.03.2025 12:36:17 | 75 | 0.6960 | +0.02 | (+2.96%) | 16776 | 11 676 |
| 26.03.2025 12:36:17 | 74 | 0.6960 | +0.02 | (+2.96%) | 333 | 232 |
| 26.03.2025 12:36:17 | 73 | 0.6940 | +0.02 | (+2.66%) | 3956 | 2 745 |
| 26.03.2025 12:36:17 | 72 | 0.6940 | +0.02 | (+2.66%) | 1503 | 1 043 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:36:17 | 71 | 0.6920 | +0.02 | (+2.37%) | 20 | 14 |
| 26.03.2025 12:36:17 | 70 | 0.6900 | +0.01 | (+2.07%) | 6090 | 4 202 |
| 26.03.2025 12:36:17 | 69 | 0.6900 | +0.01 | (+2.07%) | 1000 | 690 |
| 26.03.2025 12:36:17 | 68 | 0.6900 | +0.01 | (+2.07%) | 20 | 14 |
| 26.03.2025 12:36:17 | 67 | 0.6900 | +0.01 | (+2.07%) | 30 | 21 |
| 26.03.2025 12:36:17 | 66 | 0.6860 | +0.01 | (+1.48%) | 30 | 21 |
| 26.03.2025 12:12:30 | 65 | 0.6900 | +0.01 | (+2.07%) | 1000 | 690 |
| 26.03.2025 12:08:42 | 64 | 0.6900 | +0.01 | (+2.07%) | 30 | 21 |
| 26.03.2025 12:08:42 | 63 | 0.6880 | +0.01 | (+1.78%) | 30 | 21 |
| 26.03.2025 12:08:42 | 62 | 0.6860 | +0.01 | (+1.48%) | 20 | 14 |
| 26.03.2025 12:08:42 | 61 | 0.6860 | +0.01 | (+1.48%) | 20 | 14 |
| 26.03.2025 12:02:57 | 60 | 0.6800 | +0.00 | (+0.59%) | 20 | 14 |
| 26.03.2025 12:02:57 | 59 | 0.6800 | +0.00 | (+0.59%) | 20 | 14 |
| 26.03.2025 12:02:57 | 58 | 0.6800 | +0.00 | (+0.59%) | 20 | 14 |
| 26.03.2025 12:02:57 | 57 | 0.6800 | +0.00 | (+0.59%) | 4667 | 3 174 |
| 26.03.2025 12:02:57 | 56 | 0.6800 | +0.00 | (+0.59%) | 20 | 14 |
| 26.03.2025 12:02:57 | 55 | 0.6800 | +0.00 | (+0.59%) | 30 | 20 |
| 26.03.2025 12:02:57 | 54 | 0.6800 | +0.00 | (+0.59%) | 30 | 20 |
| 26.03.2025 12:02:57 | 53 | 0.6800 | +0.00 | (+0.59%) | 10 | 7 |
| 26.03.2025 12:02:57 | 52 | 0.6760 | 0.00 | (0.00%) | 20 | 14 |
| 26.03.2025 11:58:39 | 51 | 0.6740 | -0.00 | (-0.30%) | 5212 | 3 513 |
| 26.03.2025 11:58:00 | 50 | 0.6740 | -0.00 | (-0.30%) | 14788 | 9 967 |
| 26.03.2025 11:58:00 | 49 | 0.6740 | -0.00 | (-0.30%) | 567 | 382 |
| 26.03.2025 11:58:00 | 48 | 0.6720 | -0.00 | (-0.59%) | 2845 | 1 912 |
| 26.03.2025 11:58:00 | 47 | 0.6700 | -0.01 | (-0.89%) | 1800 | 1 206 |
| 26.03.2025 11:50:38 | 46 | 0.6720 | -0.00 | (-0.59%) | 3100 | 2 083 |
| 26.03.2025 11:31:19 | 45 | 0.6740 | -0.00 | (-0.30%) | 530 | 357 |
| 26.03.2025 11:31:19 | 44 | 0.6700 | -0.01 | (-0.89%) | 20 | 13 |
| 26.03.2025 11:24:54 | 43 | 0.6740 | -0.00 | (-0.30%) | 244 | 164 |
| 26.03.2025 11:24:54 | 42 | 0.6700 | -0.01 | (-0.89%) | 20 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:24:54 | 41 | 0.6700 | -0.01 | (-0.89%) | 2530 | 1 695 |
| 26.03.2025 11:24:54 | 40 | 0.6680 | -0.01 | (-1.18%) | 166 | 111 |
| 26.03.2025 11:24:54 | 39 | 0.6640 | -0.01 | (-1.78%) | 20 | 13 |
| 26.03.2025 11:24:54 | 38 | 0.6600 | -0.02 | (-2.37%) | 20 | 13 |
| 26.03.2025 11:19:31 | 37 | 0.6680 | -0.01 | (-1.18%) | 960 | 641 |
| 26.03.2025 11:19:31 | 36 | 0.6660 | -0.01 | (-1.48%) | 20 | 13 |
| 26.03.2025 11:19:31 | 35 | 0.6620 | -0.01 | (-2.07%) | 20 | 13 |
| 26.03.2025 10:53:33 | 34 | 0.6700 | -0.01 | (-0.89%) | 470 | 315 |
| 26.03.2025 10:47:07 | 33 | 0.6700 | -0.01 | (-0.89%) | 290 | 194 |
| 26.03.2025 10:45:30 | 32 | 0.6700 | -0.01 | (-0.89%) | 20 | 13 |
| 26.03.2025 10:41:53 | 31 | 0.6700 | -0.01 | (-0.89%) | 129 | 86 |
| 26.03.2025 10:41:53 | 30 | 0.6700 | -0.01 | (-0.89%) | 20 | 13 |
| 26.03.2025 10:41:53 | 29 | 0.6680 | -0.01 | (-1.18%) | 26 | 17 |
| 26.03.2025 10:41:53 | 28 | 0.6680 | -0.01 | (-1.18%) | 25 | 17 |
| 26.03.2025 10:37:46 | 27 | 0.6420 | -0.03 | (-5.03%) | 1416 | 909 |
| 26.03.2025 10:37:46 | 26 | 0.6420 | -0.03 | (-5.03%) | 30 | 19 |
| 26.03.2025 10:37:46 | 25 | 0.6420 | -0.03 | (-5.03%) | 932 | 598 |
| 26.03.2025 10:36:01 | 24 | 0.6420 | -0.03 | (-5.03%) | 250 | 161 |
| 26.03.2025 10:28:49 | 23 | 0.6680 | -0.01 | (-1.18%) | 1 | 1 |
| 26.03.2025 10:16:31 | 22 | 0.6420 | -0.03 | (-5.03%) | 1818 | 1 167 |
| 26.03.2025 10:16:31 | 21 | 0.6420 | -0.03 | (-5.03%) | 30 | 19 |
| 26.03.2025 10:16:31 | 20 | 0.6420 | -0.03 | (-5.03%) | 3790 | 2 433 |
| 26.03.2025 10:16:31 | 19 | 0.6440 | -0.03 | (-4.73%) | 1800 | 1 159 |
| 26.03.2025 10:16:31 | 18 | 0.6440 | -0.03 | (-4.73%) | 26 | 17 |
| 26.03.2025 10:16:31 | 17 | 0.6460 | -0.03 | (-4.44%) | 2000 | 1 292 |
| 26.03.2025 10:16:31 | 16 | 0.6460 | -0.03 | (-4.44%) | 20 | 13 |
| 26.03.2025 10:16:31 | 15 | 0.6480 | -0.03 | (-4.14%) | 20 | 13 |
| 26.03.2025 10:16:31 | 14 | 0.6500 | -0.03 | (-3.85%) | 20 | 13 |
| 26.03.2025 10:16:31 | 13 | 0.6500 | -0.03 | (-3.85%) | 4000 | 2 600 |
| 26.03.2025 10:16:31 | 12 | 0.6500 | -0.03 | (-3.85%) | 20 | 13 |
| 26.03.2025 10:16:31 | 11 | 0.6500 | -0.03 | (-3.85%) | 20 | 13 |
| 26.03.2025 10:16:31 | 10 | 0.6520 | -0.02 | (-3.55%) | 20 | 13 |
| 26.03.2025 10:16:31 | 9 | 0.6520 | -0.02 | (-3.55%) | 26 | 17 |
| 26.03.2025 10:16:31 | 8 | 0.6520 | -0.02 | (-3.55%) | 20 | 13 |
| 26.03.2025 10:16:31 | 7 | 0.6580 | -0.02 | (-2.66%) | 20 | 13 |
| 26.03.2025 09:52:12 | 6 | 0.6680 | -0.01 | (-1.18%) | 1500 | 1 002 |
| 26.03.2025 09:43:57 | 5 | 0.6580 | -0.02 | (-2.66%) | 10 | 7 |
| 26.03.2025 09:43:57 | 4 | 0.6600 | -0.02 | (-2.37%) | 20 | 13 |
| 26.03.2025 09:43:57 | 3 | 0.6620 | -0.01 | (-2.07%) | 20 | 13 |
| 26.03.2025 09:41:07 | 2 | 0.6800 | +0.00 | (+0.59%) | 20 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 38 986 111 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
