Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.250+0.015(+0.67%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:00:00 | 78 | 2.2500 | +0.02 | (+0.67%) | 100 | 225 |
| 11.04.2025 17:00:00 | 77 | 2.2500 | +0.02 | (+0.67%) | 31 | 70 |
| 11.04.2025 16:47:50 | 76 | 2.2500 | +0.02 | (+0.67%) | 25 | 56 |
| 11.04.2025 16:47:36 | 75 | 2.2500 | +0.02 | (+0.67%) | 8 | 18 |
| 11.04.2025 16:47:36 | 74 | 2.2400 | +0.01 | (+0.22%) | 700 | 1 568 |
| 11.04.2025 16:47:36 | 73 | 2.2400 | +0.01 | (+0.22%) | 92 | 206 |
| 11.04.2025 16:46:43 | 72 | 2.2400 | +0.01 | (+0.22%) | 23 | 52 |
| 11.04.2025 16:41:44 | 71 | 2.2400 | +0.01 | (+0.22%) | 31 | 69 |
| 11.04.2025 16:41:44 | 70 | 2.2350 | 0.00 | (0.00%) | 44 | 98 |
| 11.04.2025 16:41:44 | 69 | 2.2300 | -0.00 | (-0.22%) | 4925 | 10 983 |
| 11.04.2025 16:29:06 | 68 | 2.2300 | -0.00 | (-0.22%) | 20 | 45 |
| 11.04.2025 16:22:10 | 67 | 2.2300 | -0.00 | (-0.22%) | 32 | 71 |
| 11.04.2025 16:21:24 | 66 | 2.2300 | -0.00 | (-0.22%) | 10 | 22 |
| 11.04.2025 16:20:32 | 65 | 2.2300 | -0.00 | (-0.22%) | 54 | 120 |
| 11.04.2025 16:04:44 | 64 | 2.2350 | 0.00 | (0.00%) | 35 | 78 |
| 11.04.2025 15:39:28 | 63 | 2.2350 | 0.00 | (0.00%) | 20 | 45 |
| 11.04.2025 15:32:47 | 62 | 2.2350 | 0.00 | (0.00%) | 3 | 7 |
| 11.04.2025 15:29:52 | 61 | 2.2100 | -0.02 | (-1.12%) | 974 | 2 153 |
| 11.04.2025 15:29:52 | 60 | 2.2150 | -0.02 | (-0.89%) | 1000 | 2 215 |
| 11.04.2025 15:29:52 | 59 | 2.2200 | -0.01 | (-0.67%) | 545 | 1 210 |
| 11.04.2025 15:29:52 | 58 | 2.2250 | -0.01 | (-0.45%) | 481 | 1 070 |
| 11.04.2025 15:06:43 | 57 | 2.2300 | -0.00 | (-0.22%) | 135 | 301 |
| 11.04.2025 15:03:39 | 56 | 2.2400 | +0.01 | (+0.22%) | 104 | 233 |
| 11.04.2025 15:01:45 | 55 | 2.2450 | +0.01 | (+0.45%) | 10 | 22 |
| 11.04.2025 13:59:57 | 54 | 2.2500 | +0.02 | (+0.67%) | 500 | 1 125 |
| 11.04.2025 13:16:35 | 53 | 2.2500 | +0.02 | (+0.67%) | 20 | 45 |
| 11.04.2025 12:49:53 | 52 | 2.2500 | +0.02 | (+0.67%) | 17 | 38 |
| 11.04.2025 12:22:21 | 51 | 2.2500 | +0.02 | (+0.67%) | 34 | 77 |
| 11.04.2025 12:21:12 | 50 | 2.2450 | +0.01 | (+0.45%) | 366 | 822 |
| 11.04.2025 12:20:58 | 49 | 2.2450 | +0.01 | (+0.45%) | 134 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:16:01 | 48 | 2.2450 | +0.01 | (+0.45%) | 446 | 1 001 |
| 11.04.2025 12:05:59 | 47 | 2.2450 | +0.01 | (+0.45%) | 35 | 79 |
| 11.04.2025 11:49:48 | 46 | 2.2400 | +0.01 | (+0.22%) | 8 | 18 |
| 11.04.2025 11:46:01 | 45 | 2.2400 | +0.01 | (+0.22%) | 5 | 11 |
| 11.04.2025 11:44:50 | 44 | 2.2200 | -0.01 | (-0.67%) | 455 | 1 010 |
| 11.04.2025 11:44:05 | 43 | 2.2200 | -0.01 | (-0.67%) | 545 | 1 210 |
| 11.04.2025 11:44:05 | 42 | 2.2200 | -0.01 | (-0.67%) | 3229 | 7 168 |
| 11.04.2025 11:44:01 | 41 | 2.2200 | -0.01 | (-0.67%) | 15 | 33 |
| 11.04.2025 11:15:48 | 40 | 2.2200 | -0.01 | (-0.67%) | 481 | 1 068 |
| 11.04.2025 11:15:48 | 39 | 2.2200 | -0.01 | (-0.67%) | 110 | 244 |
| 11.04.2025 11:15:48 | 38 | 2.2200 | -0.01 | (-0.67%) | 920 | 2 042 |
| 11.04.2025 11:08:04 | 37 | 2.2350 | 0.00 | (0.00%) | 245 | 548 |
| 11.04.2025 11:07:47 | 36 | 2.2350 | 0.00 | (0.00%) | 5 | 11 |
| 11.04.2025 10:57:59 | 35 | 2.2350 | 0.00 | (0.00%) | 500 | 1 118 |
| 11.04.2025 10:25:22 | 34 | 2.2400 | +0.01 | (+0.22%) | 8 | 18 |
| 11.04.2025 10:21:16 | 33 | 2.2400 | +0.01 | (+0.22%) | 800 | 1 792 |
| 11.04.2025 10:17:59 | 32 | 2.2500 | +0.02 | (+0.67%) | 14 | 32 |
| 11.04.2025 10:10:16 | 31 | 2.2550 | +0.02 | (+0.89%) | 5 | 11 |
| 11.04.2025 10:02:40 | 30 | 2.2400 | +0.01 | (+0.22%) | 1200 | 2 688 |
| 11.04.2025 09:46:35 | 29 | 2.2600 | +0.02 | (+1.12%) | 15 | 34 |
| 11.04.2025 09:46:28 | 28 | 2.2600 | +0.02 | (+1.12%) | 114 | 258 |
| 11.04.2025 09:46:28 | 27 | 2.2600 | +0.02 | (+1.12%) | 6 | 14 |
| 11.04.2025 09:46:23 | 26 | 2.2600 | +0.02 | (+1.12%) | 94 | 212 |
| 11.04.2025 09:46:23 | 25 | 2.2600 | +0.02 | (+1.12%) | 109 | 246 |
| 11.04.2025 09:46:23 | 24 | 2.2600 | +0.02 | (+1.12%) | 797 | 1 801 |
| 11.04.2025 09:45:50 | 23 | 2.2600 | +0.02 | (+1.12%) | 3 | 7 |
| 11.04.2025 09:45:50 | 22 | 2.2500 | +0.02 | (+0.67%) | 397 | 893 |
| 11.04.2025 09:42:53 | 21 | 2.2500 | +0.02 | (+0.67%) | 58 | 131 |
| 11.04.2025 09:37:53 | 20 | 2.2500 | +0.02 | (+0.67%) | 23 | 52 |
| 11.04.2025 09:34:57 | 19 | 2.2500 | +0.02 | (+0.67%) | 1522 | 3 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:34:57 | 18 | 2.2500 | +0.02 | (+0.67%) | 478 | 1 076 |
| 11.04.2025 09:29:21 | 17 | 2.2500 | +0.02 | (+0.67%) | 3 | 7 |
| 11.04.2025 09:28:35 | 16 | 2.2150 | -0.02 | (-0.89%) | 25 | 55 |
| 11.04.2025 09:26:33 | 15 | 2.2550 | +0.02 | (+0.89%) | 20 | 45 |
| 11.04.2025 09:26:33 | 14 | 2.2450 | +0.01 | (+0.45%) | 180 | 404 |
| 11.04.2025 09:20:47 | 13 | 2.2450 | +0.01 | (+0.45%) | 171 | 384 |
| 11.04.2025 09:20:47 | 12 | 2.2400 | +0.01 | (+0.22%) | 2000 | 4 480 |
| 11.04.2025 09:20:47 | 11 | 2.2400 | +0.01 | (+0.22%) | 1829 | 4 097 |
| 11.04.2025 09:16:38 | 10 | 2.2400 | +0.01 | (+0.22%) | 150 | 336 |
| 11.04.2025 09:05:14 | 9 | 2.2400 | +0.01 | (+0.22%) | 15 | 34 |
| 11.04.2025 09:04:44 | 8 | 2.2400 | +0.01 | (+0.22%) | 1 | 2 |
| 11.04.2025 09:04:35 | 7 | 2.2300 | -0.00 | (-0.22%) | 487 | 1 086 |
| 11.04.2025 09:04:01 | 6 | 2.2000 | -0.03 | (-1.57%) | 5 | 11 |
| 11.04.2025 09:03:44 | 5 | 2.2300 | -0.00 | (-0.22%) | 1 | 2 |
| 11.04.2025 09:03:18 | 4 | 2.2000 | -0.03 | (-1.57%) | 202 | 444 |
| 11.04.2025 09:03:18 | 3 | 2.2050 | -0.03 | (-1.34%) | 798 | 1 760 |
| 11.04.2025 09:00:00 | 2 | 2.2300 | -0.00 | (-0.22%) | 1000 | 2 230 |
| 11.04.2025 09:00:00 | 1 | 2.2300 | -0.00 | (-0.22%) | 12 | 27 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:02:02 | 259 | 2.2350 | +0.11 | (+5.42%) | 993 | 2 219 |
| 10.04.2025 17:01:35 | 258 | 2.2350 | +0.11 | (+5.42%) | 85 | 190 |
| 10.04.2025 17:00:00 | 257 | 2.2350 | +0.11 | (+5.42%) | 22 | 49 |
| 10.04.2025 16:40:01 | 256 | 2.2400 | +0.12 | (+5.66%) | 95 | 213 |
| 10.04.2025 16:39:38 | 255 | 2.2400 | +0.12 | (+5.66%) | 1000 | 2 240 |
| 10.04.2025 16:39:26 | 254 | 2.2400 | +0.12 | (+5.66%) | 15 | 34 |
| 10.04.2025 16:38:45 | 253 | 2.2400 | +0.12 | (+5.66%) | 451 | 1 010 |
| 10.04.2025 16:38:45 | 252 | 2.2300 | +0.11 | (+5.19%) | 585 | 1 305 |
| 10.04.2025 16:38:45 | 251 | 2.2300 | +0.11 | (+5.19%) | 2964 | 6 610 |
| 10.04.2025 16:36:28 | 250 | 2.2300 | +0.11 | (+5.19%) | 28 | 62 |
| 10.04.2025 16:30:46 | 249 | 2.2300 | +0.11 | (+5.19%) | 3 | 7 |
| 10.04.2025 16:28:04 | 248 | 2.2050 | +0.08 | (+4.01%) | 402 | 886 |
| 10.04.2025 16:28:04 | 247 | 2.2050 | +0.08 | (+4.01%) | 21 | 46 |
| 10.04.2025 16:28:04 | 246 | 2.2050 | +0.08 | (+4.01%) | 477 | 1 052 |
| 10.04.2025 16:24:38 | 245 | 2.2300 | +0.11 | (+5.19%) | 23 | 51 |
| 10.04.2025 16:22:34 | 244 | 2.2300 | +0.11 | (+5.19%) | 5 | 11 |
| 10.04.2025 16:21:40 | 243 | 2.2050 | +0.08 | (+4.01%) | 623 | 1 374 |
| 10.04.2025 16:21:40 | 242 | 2.2050 | +0.08 | (+4.01%) | 500 | 1 103 |
| 10.04.2025 16:21:40 | 241 | 2.2050 | +0.08 | (+4.01%) | 800 | 1 764 |
| 10.04.2025 16:21:40 | 240 | 2.2100 | +0.09 | (+4.25%) | 450 | 995 |
| 10.04.2025 16:21:40 | 239 | 2.2150 | +0.09 | (+4.48%) | 184 | 408 |
| 10.04.2025 16:21:40 | 238 | 2.2150 | +0.09 | (+4.48%) | 21 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 038 264 696 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
