Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.41-0.02(-0.82%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:23:12 | 124 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
16:22:40 | 123 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
16:21:35 | 122 | 2.4400 | +0.01 | (+0.41%) | 5 | 12 |
16:19:54 | 121 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
16:19:13 | 120 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
16:18:47 | 119 | 2.4100 | -0.02 | (-0.82%) | 847 | 2 041 |
16:18:18 | 118 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
16:15:46 | 117 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
16:14:57 | 116 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
16:06:13 | 115 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
16:06:13 | 114 | 2.4000 | -0.03 | (-1.23%) | 46 | 110 |
16:06:13 | 113 | 2.4100 | -0.02 | (-0.82%) | 4 | 10 |
16:02:52 | 112 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
15:58:29 | 111 | 2.4200 | -0.01 | (-0.41%) | 1300 | 3 146 |
15:58:29 | 110 | 2.4200 | -0.01 | (-0.41%) | 100 | 242 |
15:35:50 | 109 | 2.4700 | +0.04 | (+1.65%) | 1 | 2 |
15:35:50 | 108 | 2.4600 | +0.03 | (+1.23%) | 1148 | 2 824 |
15:35:38 | 107 | 2.4600 | +0.03 | (+1.23%) | 2 | 5 |
15:35:38 | 106 | 2.4500 | +0.02 | (+0.82%) | 484 | 1 186 |
15:35:27 | 105 | 2.4500 | +0.02 | (+0.82%) | 5 | 12 |
15:35:27 | 104 | 2.4400 | +0.01 | (+0.41%) | 1200 | 2 928 |
15:35:27 | 103 | 2.4400 | +0.01 | (+0.41%) | 780 | 1 903 |
15:32:25 | 102 | 2.4400 | +0.01 | (+0.41%) | 10 | 24 |
15:32:25 | 101 | 2.4400 | +0.01 | (+0.41%) | 90 | 220 |
15:32:25 | 100 | 2.4300 | 0.00 | (0.00%) | 34 | 83 |
15:32:14 | 99 | 2.4300 | 0.00 | (0.00%) | 1076 | 2 615 |
15:32:14 | 98 | 2.4300 | 0.00 | (0.00%) | 610 | 1 482 |
15:32:14 | 97 | 2.4300 | 0.00 | (0.00%) | 540 | 1 312 |
15:32:14 | 96 | 2.4300 | 0.00 | (0.00%) | 455 | 1 106 |
15:32:09 | 95 | 2.4000 | -0.03 | (-1.23%) | 819 | 1 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:31:06 | 94 | 2.4300 | 0.00 | (0.00%) | 1531 | 3 720 |
15:23:39 | 93 | 2.4300 | 0.00 | (0.00%) | 1370 | 3 329 |
15:23:33 | 92 | 2.4300 | 0.00 | (0.00%) | 5000 | 12 150 |
15:15:59 | 91 | 2.4300 | 0.00 | (0.00%) | 70 | 170 |
14:58:19 | 90 | 2.4000 | -0.03 | (-1.23%) | 1081 | 2 594 |
14:58:19 | 89 | 2.4100 | -0.02 | (-0.82%) | 50 | 121 |
14:58:19 | 88 | 2.4200 | -0.01 | (-0.41%) | 259 | 627 |
14:58:07 | 87 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
14:56:05 | 86 | 2.4200 | -0.01 | (-0.41%) | 741 | 1 793 |
14:53:01 | 85 | 2.4300 | 0.00 | (0.00%) | 1500 | 3 645 |
14:52:52 | 84 | 2.4200 | -0.01 | (-0.41%) | 200 | 484 |
14:37:27 | 83 | 2.4200 | -0.01 | (-0.41%) | 200 | 484 |
14:07:51 | 82 | 2.4300 | 0.00 | (0.00%) | 50 | 122 |
14:06:53 | 81 | 2.4200 | -0.01 | (-0.41%) | 176 | 426 |
14:02:14 | 80 | 2.4200 | -0.01 | (-0.41%) | 824 | 1 994 |
13:58:53 | 79 | 2.4200 | -0.01 | (-0.41%) | 1000 | 2 420 |
13:58:40 | 78 | 2.4300 | 0.00 | (0.00%) | 271 | 659 |
13:56:38 | 77 | 2.4200 | -0.01 | (-0.41%) | 176 | 426 |
13:55:18 | 76 | 2.4200 | -0.01 | (-0.41%) | 2000 | 4 840 |
13:53:51 | 75 | 2.4200 | -0.01 | (-0.41%) | 524 | 1 268 |
13:44:43 | 74 | 2.4200 | -0.01 | (-0.41%) | 300 | 726 |
13:44:33 | 73 | 2.4100 | -0.02 | (-0.82%) | 239 | 576 |
13:44:33 | 72 | 2.4100 | -0.02 | (-0.82%) | 469 | 1 130 |
13:22:38 | 71 | 2.3900 | -0.04 | (-1.65%) | 500 | 1 195 |
13:16:19 | 70 | 2.3900 | -0.04 | (-1.65%) | 358 | 856 |
13:09:36 | 69 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 |
12:49:18 | 68 | 2.4000 | -0.03 | (-1.23%) | 469 | 1 126 |
12:46:54 | 67 | 2.3900 | -0.04 | (-1.65%) | 1400 | 3 346 |
12:21:37 | 66 | 2.3900 | -0.04 | (-1.65%) | 731 | 1 747 |
12:21:09 | 65 | 2.4000 | -0.03 | (-1.23%) | 200 | 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:15:55 | 64 | 2.3900 | -0.04 | (-1.65%) | 50 | 120 |
12:15:55 | 63 | 2.3900 | -0.04 | (-1.65%) | 350 | 837 |
12:15:26 | 62 | 2.3900 | -0.04 | (-1.65%) | 150 | 359 |
12:15:26 | 61 | 2.3900 | -0.04 | (-1.65%) | 500 | 1 195 |
12:15:26 | 60 | 2.3900 | -0.04 | (-1.65%) | 500 | 1 195 |
12:15:26 | 59 | 2.4000 | -0.03 | (-1.23%) | 1000 | 2 400 |
12:15:26 | 58 | 2.4000 | -0.03 | (-1.23%) | 5 | 12 |
12:15:26 | 57 | 2.4000 | -0.03 | (-1.23%) | 45 | 108 |
12:04:56 | 56 | 2.4300 | 0.00 | (0.00%) | 810 | 1 968 |
12:00:13 | 55 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
11:57:45 | 54 | 2.4100 | -0.02 | (-0.82%) | 1000 | 2 410 |
11:17:24 | 53 | 2.4300 | 0.00 | (0.00%) | 200 | 486 |
11:15:06 | 52 | 2.4000 | -0.03 | (-1.23%) | 42 | 101 |
11:15:06 | 51 | 2.4100 | -0.02 | (-0.82%) | 208 | 501 |
10:48:13 | 50 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
10:46:51 | 49 | 2.4300 | 0.00 | (0.00%) | 10 | 24 |
10:42:17 | 48 | 2.4300 | 0.00 | (0.00%) | 1 | 2 |
10:31:26 | 47 | 2.4000 | -0.03 | (-1.23%) | 77 | 185 |
10:27:04 | 46 | 2.4000 | -0.03 | (-1.23%) | 50 | 120 |
10:20:05 | 45 | 2.4000 | -0.03 | (-1.23%) | 186 | 446 |
10:20:05 | 44 | 2.4000 | -0.03 | (-1.23%) | 300 | 720 |
10:20:05 | 43 | 2.4000 | -0.03 | (-1.23%) | 369 | 886 |
10:11:26 | 42 | 2.4000 | -0.03 | (-1.23%) | 391 | 938 |
10:11:26 | 41 | 2.4000 | -0.03 | (-1.23%) | 609 | 1 462 |
10:02:17 | 40 | 2.4400 | +0.01 | (+0.41%) | 10 | 24 |
09:57:10 | 39 | 2.4000 | -0.03 | (-1.23%) | 51 | 122 |
09:57:10 | 38 | 2.4000 | -0.03 | (-1.23%) | 100 | 240 |
09:50:36 | 37 | 2.4500 | +0.02 | (+0.82%) | 223 | 546 |
09:48:35 | 36 | 2.4500 | +0.02 | (+0.82%) | 422 | 1 034 |
09:48:35 | 35 | 2.4500 | +0.02 | (+0.82%) | 355 | 870 |
09:47:36 | 34 | 2.4500 | +0.02 | (+0.82%) | 645 | 1 580 |
09:47:36 | 33 | 2.4500 | +0.02 | (+0.82%) | 554 | 1 357 |
09:47:36 | 32 | 2.4500 | +0.02 | (+0.82%) | 1 | 2 |
09:46:31 | 31 | 2.4500 | +0.02 | (+0.82%) | 653 | 1 600 |
09:46:31 | 30 | 2.4500 | +0.02 | (+0.82%) | 247 | 605 |
09:25:45 | 29 | 2.4500 | +0.02 | (+0.82%) | 250 | 613 |
09:24:47 | 28 | 2.4400 | +0.01 | (+0.41%) | 166 | 405 |
09:22:45 | 27 | 2.4400 | +0.01 | (+0.41%) | 467 | 1 139 |
09:22:45 | 26 | 2.4400 | +0.01 | (+0.41%) | 467 | 1 139 |
09:19:24 | 25 | 2.4500 | +0.02 | (+0.82%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 336 450 976 |
Kapitalizacja: | 810 846 852 |
Enterprise Value: | 950 975 852 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Andrzej Kozera (.p.o.) |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus