Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
1.820+0.100(+5.81%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 171 | 1.8200 | +0.10 | (+5.81%) | 156 | 284 |
| 17:00:00 | 170 | 1.8200 | +0.10 | (+5.81%) | 968 | 1 762 |
| 17:00:00 | 169 | 1.8200 | +0.10 | (+5.81%) | 32 | 58 |
| 16:26:48 | 168 | 1.8300 | +0.11 | (+6.40%) | 300 | 549 |
| 16:18:14 | 167 | 1.8300 | +0.11 | (+6.40%) | 200 | 366 |
| 16:18:14 | 166 | 1.8300 | +0.11 | (+6.40%) | 900 | 1 647 |
| 16:10:17 | 165 | 1.8300 | +0.11 | (+6.40%) | 1000 | 1 830 |
| 16:10:06 | 164 | 1.8350 | +0.11 | (+6.69%) | 3990 | 7 322 |
| 16:09:44 | 163 | 1.8400 | +0.12 | (+6.98%) | 55 | 101 |
| 16:08:36 | 162 | 1.8550 | +0.14 | (+7.85%) | 9 | 17 |
| 16:08:36 | 161 | 1.8550 | +0.14 | (+7.85%) | 55 | 102 |
| 16:08:22 | 160 | 1.8550 | +0.14 | (+7.85%) | 6 | 11 |
| 16:08:22 | 159 | 1.8500 | +0.13 | (+7.56%) | 9 | 17 |
| 16:02:18 | 158 | 1.8600 | +0.14 | (+8.14%) | 633 | 1 177 |
| 16:02:18 | 157 | 1.8500 | +0.13 | (+7.56%) | 1000 | 1 850 |
| 16:02:18 | 156 | 1.8400 | +0.12 | (+6.98%) | 2 | 4 |
| 16:02:18 | 155 | 1.8400 | +0.12 | (+6.98%) | 765 | 1 408 |
| 15:51:10 | 154 | 1.8400 | +0.12 | (+6.98%) | 650 | 1 196 |
| 15:48:19 | 153 | 1.8400 | +0.12 | (+6.98%) | 289 | 532 |
| 15:47:59 | 152 | 1.8250 | +0.10 | (+6.10%) | 6 | 11 |
| 15:47:33 | 151 | 1.8200 | +0.10 | (+5.81%) | 1060 | 1 929 |
| 15:46:41 | 150 | 1.8150 | +0.09 | (+5.52%) | 300 | 545 |
| 15:44:49 | 149 | 1.8150 | +0.09 | (+5.52%) | 200 | 363 |
| 15:37:40 | 148 | 1.8200 | +0.10 | (+5.81%) | 800 | 1 456 |
| 15:27:39 | 147 | 1.8300 | +0.11 | (+6.40%) | 140 | 256 |
| 15:27:04 | 146 | 1.8400 | +0.12 | (+6.98%) | 296 | 545 |
| 15:27:04 | 145 | 1.8400 | +0.12 | (+6.98%) | 204 | 375 |
| 15:26:01 | 144 | 1.8300 | +0.11 | (+6.40%) | 1000 | 1 830 |
| 15:25:23 | 143 | 1.8300 | +0.11 | (+6.40%) | 5000 | 9 150 |
| 15:24:57 | 142 | 1.8400 | +0.12 | (+6.98%) | 450 | 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:24:55 | 141 | 1.8400 | +0.12 | (+6.98%) | 275 | 506 |
| 15:24:55 | 140 | 1.8300 | +0.11 | (+6.40%) | 3860 | 7 064 |
| 15:24:45 | 139 | 1.8400 | +0.12 | (+6.98%) | 61 | 112 |
| 15:18:13 | 138 | 1.8500 | +0.13 | (+7.56%) | 100 | 185 |
| 15:02:36 | 137 | 1.8650 | +0.15 | (+8.43%) | 1200 | 2 238 |
| 15:01:38 | 136 | 1.8700 | +0.15 | (+8.72%) | 6201 | 11 596 |
| 15:01:38 | 135 | 1.8700 | +0.15 | (+8.72%) | 920 | 1 720 |
| 15:01:38 | 134 | 1.8500 | +0.13 | (+7.56%) | 6 | 11 |
| 15:01:38 | 133 | 1.8500 | +0.13 | (+7.56%) | 1100 | 2 035 |
| 15:01:38 | 132 | 1.8500 | +0.13 | (+7.56%) | 1000 | 1 850 |
| 15:01:38 | 131 | 1.8450 | +0.12 | (+7.27%) | 500 | 923 |
| 15:01:38 | 130 | 1.8450 | +0.12 | (+7.27%) | 1000 | 1 845 |
| 15:01:38 | 129 | 1.8400 | +0.12 | (+6.98%) | 980 | 1 803 |
| 15:01:38 | 128 | 1.8400 | +0.12 | (+6.98%) | 2000 | 3 680 |
| 15:01:38 | 127 | 1.8400 | +0.12 | (+6.98%) | 890 | 1 638 |
| 15:01:38 | 126 | 1.8300 | +0.11 | (+6.40%) | 6 | 11 |
| 15:01:38 | 125 | 1.8300 | +0.11 | (+6.40%) | 1095 | 2 004 |
| 15:01:38 | 124 | 1.8200 | +0.10 | (+5.81%) | 6 | 11 |
| 15:01:38 | 123 | 1.8200 | +0.10 | (+5.81%) | 625 | 1 138 |
| 15:01:38 | 122 | 1.8200 | +0.10 | (+5.81%) | 2000 | 3 640 |
| 15:01:38 | 121 | 1.8200 | +0.10 | (+5.81%) | 1000 | 1 820 |
| 15:01:38 | 120 | 1.8150 | +0.09 | (+5.52%) | 2500 | 4 538 |
| 15:01:38 | 119 | 1.8100 | +0.09 | (+5.23%) | 6 | 11 |
| 15:01:38 | 118 | 1.8100 | +0.09 | (+5.23%) | 1175 | 2 127 |
| 15:01:38 | 117 | 1.8100 | +0.09 | (+5.23%) | 985 | 1 783 |
| 15:01:38 | 116 | 1.8050 | +0.08 | (+4.94%) | 1000 | 1 805 |
| 15:01:38 | 115 | 1.8050 | +0.08 | (+4.94%) | 5 | 9 |
| 14:59:03 | 114 | 1.8050 | +0.08 | (+4.94%) | 1 | 2 |
| 14:41:51 | 113 | 1.7900 | +0.07 | (+4.07%) | 1000 | 1 790 |
| 14:39:10 | 112 | 1.8000 | +0.08 | (+4.65%) | 15 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:24:26 | 111 | 1.8100 | +0.09 | (+5.23%) | 1000 | 1 810 |
| 14:19:50 | 110 | 1.8150 | +0.09 | (+5.52%) | 500 | 908 |
| 14:18:54 | 109 | 1.8100 | +0.09 | (+5.23%) | 2500 | 4 525 |
| 14:18:54 | 108 | 1.8100 | +0.09 | (+5.23%) | 919 | 1 663 |
| 14:14:45 | 107 | 1.8100 | +0.09 | (+5.23%) | 950 | 1 720 |
| 14:14:20 | 106 | 1.8100 | +0.09 | (+5.23%) | 431 | 780 |
| 14:14:20 | 105 | 1.8100 | +0.09 | (+5.23%) | 569 | 1 030 |
| 14:09:49 | 104 | 1.8000 | +0.08 | (+4.65%) | 1113 | 2 003 |
| 14:09:49 | 103 | 1.8000 | +0.08 | (+4.65%) | 1378 | 2 480 |
| 14:04:51 | 102 | 1.8000 | +0.08 | (+4.65%) | 1000 | 1 800 |
| 13:59:06 | 101 | 1.8000 | +0.08 | (+4.65%) | 622 | 1 120 |
| 13:58:41 | 100 | 1.8000 | +0.08 | (+4.65%) | 1500 | 2 700 |
| 13:58:41 | 99 | 1.8000 | +0.08 | (+4.65%) | 714 | 1 285 |
| 13:58:41 | 98 | 1.8000 | +0.08 | (+4.65%) | 1400 | 2 520 |
| 13:58:41 | 97 | 1.7900 | +0.07 | (+4.07%) | 4593 | 8 221 |
| 13:58:41 | 96 | 1.7850 | +0.06 | (+3.78%) | 500 | 893 |
| 13:58:41 | 95 | 1.7850 | +0.06 | (+3.78%) | 500 | 893 |
| 13:58:41 | 94 | 1.7800 | +0.06 | (+3.49%) | 171 | 304 |
| 13:58:09 | 93 | 1.7800 | +0.06 | (+3.49%) | 500 | 890 |
| 13:58:09 | 92 | 1.7800 | +0.06 | (+3.49%) | 500 | 890 |
| 13:56:40 | 91 | 1.7750 | +0.05 | (+3.20%) | 1132 | 2 009 |
| 13:56:40 | 90 | 1.7750 | +0.05 | (+3.20%) | 2480 | 4 402 |
| 13:56:40 | 89 | 1.7750 | +0.05 | (+3.20%) | 810 | 1 438 |
| 13:55:48 | 88 | 1.7700 | +0.05 | (+2.91%) | 634 | 1 122 |
| 13:50:25 | 87 | 1.7650 | +0.04 | (+2.62%) | 438 | 773 |
| 13:37:35 | 86 | 1.7750 | +0.05 | (+3.20%) | 190 | 337 |
| 13:37:35 | 85 | 1.7700 | +0.05 | (+2.91%) | 110 | 195 |
| 13:30:12 | 84 | 1.7600 | +0.04 | (+2.33%) | 1072 | 1 887 |
| 13:30:03 | 83 | 1.7600 | +0.04 | (+2.33%) | 266 | 468 |
| 13:30:03 | 82 | 1.7600 | +0.04 | (+2.33%) | 874 | 1 538 |
| 13:30:03 | 81 | 1.7550 | +0.03 | (+2.03%) | 480 | 842 |
| 13:29:29 | 80 | 1.7550 | +0.03 | (+2.03%) | 20 | 35 |
| 13:29:27 | 79 | 1.7500 | +0.03 | (+1.74%) | 1000 | 1 750 |
| 13:29:27 | 78 | 1.7500 | +0.03 | (+1.74%) | 4000 | 7 000 |
| 13:29:27 | 77 | 1.7500 | +0.03 | (+1.74%) | 5061 | 8 857 |
| 13:29:17 | 76 | 1.7500 | +0.03 | (+1.74%) | 20000 | 35 000 |
| 13:29:04 | 75 | 1.7500 | +0.03 | (+1.74%) | 6300 | 11 025 |
| 12:23:23 | 74 | 1.7500 | +0.03 | (+1.74%) | 50 | 88 |
| 12:10:38 | 73 | 1.7500 | +0.03 | (+1.74%) | 100 | 175 |
| 12:04:17 | 72 | 1.7500 | +0.03 | (+1.74%) | 600 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 336 450 976 |
| Kapitalizacja: | 612 340 776 |
| Enterprise Value: | 763 473 776 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
