• Akcje GPW •
• TRAKCJA SA (TRK) •
• Transakcje

05.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	219	2.1800	+0.03	(+1.40%)	6	13
17:00:00	218	2.1800	+0.03	(+1.40%)	15	33
16:48:27	217	2.2200	+0.07	(+3.26%)	5	11
16:48:27	216	2.2100	+0.06	(+2.79%)	2	4
16:48:27	215	2.2100	+0.06	(+2.79%)	3	7
16:47:04	214	2.2200	+0.07	(+3.26%)	15	33
16:45:43	213	2.2200	+0.07	(+3.26%)	175	389
16:43:42	212	2.1800	+0.03	(+1.40%)	502	1 094
16:43:42	211	2.1800	+0.03	(+1.40%)	100	218
16:43:42	210	2.1800	+0.03	(+1.40%)	1000	2 180
16:43:42	209	2.1800	+0.03	(+1.40%)	163	355
16:43:06	208	2.2200	+0.07	(+3.26%)	750	1 665
16:43:06	207	2.2200	+0.07	(+3.26%)	615	1 365
16:43:06	206	2.2200	+0.07	(+3.26%)	400	888
16:29:00	205	2.1800	+0.03	(+1.40%)	41	89
16:26:55	204	2.2300	+0.08	(+3.72%)	415	925
16:12:19	203	2.2300	+0.08	(+3.72%)	25	56
16:09:23	202	2.2300	+0.08	(+3.72%)	17	38
16:09:02	201	2.2300	+0.08	(+3.72%)	5	11
16:09:02	200	2.2200	+0.07	(+3.26%)	2	4
16:09:02	199	2.2200	+0.07	(+3.26%)	40	89
16:09:02	198	2.2200	+0.07	(+3.26%)	38	84
16:04:56	197	2.2200	+0.07	(+3.26%)	962	2 136
16:04:56	196	2.2100	+0.06	(+2.79%)	1350	2 984
16:04:56	195	2.2100	+0.06	(+2.79%)	3	7
16:04:56	194	2.2100	+0.06	(+2.79%)	185	409
15:56:06	193	2.2100	+0.06	(+2.79%)	15	33
15:52:32	192	2.2000	+0.05	(+2.33%)	197	433
15:52:32	191	2.2000	+0.05	(+2.33%)	500	1 100
15:39:46	190	2.2000	+0.05	(+2.33%)	53	117
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:39:38	189	2.1800	+0.03	(+1.40%)	296	645
15:39:38	188	2.1800	+0.03	(+1.40%)	700	1 526
15:39:38	187	2.1800	+0.03	(+1.40%)	1004	2 189
15:29:05	186	2.2000	+0.05	(+2.33%)	17	37
15:26:31	185	2.2000	+0.05	(+2.33%)	400	880
15:24:39	184	2.1800	+0.03	(+1.40%)	146	318
15:24:39	183	2.1800	+0.03	(+1.40%)	370	807
15:24:39	182	2.2000	+0.05	(+2.33%)	1000	2 200
15:21:53	181	2.2000	+0.05	(+2.33%)	1000	2 200
15:18:44	180	2.2000	+0.05	(+2.33%)	85	187
15:08:18	179	2.2000	+0.05	(+2.33%)	3	7
14:52:51	178	2.1800	+0.03	(+1.40%)	630	1 373
14:26:43	177	2.2000	+0.05	(+2.33%)	41	90
14:21:00	176	2.2000	+0.05	(+2.33%)	2	4
14:11:38	175	2.1700	+0.02	(+0.93%)	1	2
14:10:10	174	2.1900	+0.04	(+1.86%)	216	473
14:09:29	173	2.2000	+0.05	(+2.33%)	1000	2 200
14:06:27	172	2.1700	+0.02	(+0.93%)	1	2
14:06:06	171	2.2000	+0.05	(+2.33%)	1000	2 200
13:59:38	170	2.2000	+0.05	(+2.33%)	1070	2 354
13:59:37	169	2.2000	+0.05	(+2.33%)	150	330
13:59:17	168	2.2000	+0.05	(+2.33%)	5	11
13:58:31	167	2.1900	+0.04	(+1.86%)	500	1 095
13:48:22	166	2.1900	+0.04	(+1.86%)	100	219
13:48:22	165	2.1900	+0.04	(+1.86%)	400	876
13:47:27	164	2.1900	+0.04	(+1.86%)	500	1 095
13:43:53	163	2.1700	+0.02	(+0.93%)	599	1 300
13:43:53	162	2.1700	+0.02	(+0.93%)	1000	2 170
13:43:42	161	2.1800	+0.03	(+1.40%)	950	2 071
13:43:42	160	2.1800	+0.03	(+1.40%)	63	137
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:42:11	159	2.1800	+0.03	(+1.40%)	937	2 043
13:42:11	158	2.1800	+0.03	(+1.40%)	600	1 308
13:42:11	157	2.1800	+0.03	(+1.40%)	1150	2 507
13:42:11	156	2.1800	+0.03	(+1.40%)	700	1 526
13:42:11	155	2.1800	+0.03	(+1.40%)	900	1 962
13:42:11	154	2.1800	+0.03	(+1.40%)	600	1 308
13:42:11	153	2.1800	+0.03	(+1.40%)	169	368
13:42:11	152	2.1900	+0.04	(+1.86%)	600	1 314
13:35:53	151	2.1800	+0.03	(+1.40%)	1	2
13:35:33	150	2.1900	+0.04	(+1.86%)	17	37
13:35:06	149	2.1900	+0.04	(+1.86%)	200	438
13:32:02	148	2.1900	+0.04	(+1.86%)	500	1 095
13:30:32	147	2.2200	+0.07	(+3.26%)	1	2
13:17:25	146	2.1900	+0.04	(+1.86%)	988	2 164
13:17:25	145	2.1900	+0.04	(+1.86%)	770	1 686
12:41:20	144	2.2200	+0.07	(+3.26%)	1	2
12:38:14	143	2.2000	+0.05	(+2.33%)	1000	2 200
12:27:51	142	2.2200	+0.07	(+3.26%)	3	7
12:22:21	141	2.1800	+0.03	(+1.40%)	363	791
12:22:21	140	2.1900	+0.04	(+1.86%)	1000	2 190
12:22:21	139	2.1900	+0.04	(+1.86%)	5	11
12:22:21	138	2.1900	+0.04	(+1.86%)	315	690
12:22:21	137	2.1900	+0.04	(+1.86%)	549	1 202
12:22:21	136	2.2000	+0.05	(+2.33%)	2000	4 400
12:22:21	135	2.2000	+0.05	(+2.33%)	500	1 100
12:22:21	134	2.2100	+0.06	(+2.79%)	31	69
12:17:22	133	2.2200	+0.07	(+3.26%)	366	813
12:17:22	132	2.2200	+0.07	(+3.26%)	1634	3 627
12:01:51	131	2.2100	+0.06	(+2.79%)	5	11
11:57:28	130	2.2100	+0.06	(+2.79%)	964	2 130
11:57:28	129	2.2100	+0.06	(+2.79%)	436	964
11:49:28	128	2.2200	+0.07	(+3.26%)	73	162
11:39:58	127	2.2200	+0.07	(+3.26%)	230	511
11:38:23	126	2.2100	+0.06	(+2.79%)	1	2
11:37:49	125	2.2200	+0.07	(+3.26%)	58	129
11:29:23	124	2.2200	+0.07	(+3.26%)	5	11
11:23:20	123	2.2000	+0.05	(+2.33%)	20	44
11:23:20	122	2.2100	+0.06	(+2.79%)	180	398
11:20:49	121	2.2300	+0.08	(+3.72%)	20	45
11:16:07	120	2.2300	+0.08	(+3.72%)	14	31