Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.290+0.030(+1.33%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:03:20 | 285 | 2.2900 | +0.03 | (+1.33%) | 212 | 485 |
| 31.01.2025 17:03:01 | 284 | 2.2900 | +0.03 | (+1.33%) | 788 | 1 805 |
| 31.01.2025 17:01:52 | 283 | 2.2900 | +0.03 | (+1.33%) | 412 | 943 |
| 31.01.2025 17:00:40 | 282 | 2.2900 | +0.03 | (+1.33%) | 306 | 701 |
| 31.01.2025 17:00:40 | 281 | 2.2900 | +0.03 | (+1.33%) | 282 | 646 |
| 31.01.2025 17:00:00 | 280 | 2.2900 | +0.03 | (+1.33%) | 300 | 687 |
| 31.01.2025 17:00:00 | 279 | 2.2900 | +0.03 | (+1.33%) | 2000 | 4 580 |
| 31.01.2025 17:00:00 | 278 | 2.2900 | +0.03 | (+1.33%) | 418 | 957 |
| 31.01.2025 17:00:00 | 277 | 2.2900 | +0.03 | (+1.33%) | 414 | 948 |
| 31.01.2025 17:00:00 | 276 | 2.2900 | +0.03 | (+1.33%) | 41 | 94 |
| 31.01.2025 17:00:00 | 275 | 2.2900 | +0.03 | (+1.33%) | 59 | 135 |
| 31.01.2025 16:49:48 | 274 | 2.2900 | +0.03 | (+1.33%) | 15 | 34 |
| 31.01.2025 16:49:31 | 273 | 2.2700 | +0.01 | (+0.44%) | 1 | 2 |
| 31.01.2025 16:49:11 | 272 | 2.2700 | +0.01 | (+0.44%) | 956 | 2 170 |
| 31.01.2025 16:49:11 | 271 | 2.2700 | +0.01 | (+0.44%) | 300 | 681 |
| 31.01.2025 16:48:58 | 270 | 2.2900 | +0.03 | (+1.33%) | 35 | 80 |
| 31.01.2025 16:48:24 | 269 | 2.2800 | +0.02 | (+0.88%) | 1444 | 3 292 |
| 31.01.2025 16:48:24 | 268 | 2.2800 | +0.02 | (+0.88%) | 800 | 1 824 |
| 31.01.2025 16:38:13 | 267 | 2.2900 | +0.03 | (+1.33%) | 98 | 224 |
| 31.01.2025 16:32:22 | 266 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 |
| 31.01.2025 16:31:40 | 265 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 |
| 31.01.2025 16:31:15 | 264 | 2.2600 | 0.00 | (0.00%) | 91 | 206 |
| 31.01.2025 16:31:15 | 263 | 2.2700 | +0.01 | (+0.44%) | 24 | 54 |
| 31.01.2025 16:30:52 | 262 | 2.2900 | +0.03 | (+1.33%) | 20 | 46 |
| 31.01.2025 16:30:52 | 261 | 2.2900 | +0.03 | (+1.33%) | 100 | 229 |
| 31.01.2025 16:30:52 | 260 | 2.2800 | +0.02 | (+0.88%) | 300 | 684 |
| 31.01.2025 16:30:50 | 259 | 2.2700 | +0.01 | (+0.44%) | 1000 | 2 270 |
| 31.01.2025 16:30:16 | 258 | 2.2700 | +0.01 | (+0.44%) | 184 | 418 |
| 31.01.2025 16:30:00 | 257 | 2.2700 | +0.01 | (+0.44%) | 200 | 454 |
| 31.01.2025 16:29:40 | 256 | 2.2700 | +0.01 | (+0.44%) | 147 | 334 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:28:59 | 255 | 2.2800 | +0.02 | (+0.88%) | 3000 | 6 840 |
| 31.01.2025 16:27:40 | 254 | 2.2600 | 0.00 | (0.00%) | 303 | 685 |
| 31.01.2025 16:27:40 | 253 | 2.2600 | 0.00 | (0.00%) | 1800 | 4 068 |
| 31.01.2025 16:27:40 | 252 | 2.2600 | 0.00 | (0.00%) | 300 | 678 |
| 31.01.2025 16:27:40 | 251 | 2.2700 | +0.01 | (+0.44%) | 97 | 220 |
| 31.01.2025 16:27:40 | 250 | 2.2700 | +0.01 | (+0.44%) | 2500 | 5 675 |
| 31.01.2025 16:27:40 | 249 | 2.2700 | +0.01 | (+0.44%) | 1000 | 2 270 |
| 31.01.2025 16:27:40 | 248 | 2.2700 | +0.01 | (+0.44%) | 2000 | 4 540 |
| 31.01.2025 16:24:56 | 247 | 2.2800 | +0.02 | (+0.88%) | 1688 | 3 849 |
| 31.01.2025 16:22:58 | 246 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 |
| 31.01.2025 16:22:38 | 245 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 |
| 31.01.2025 16:22:28 | 244 | 2.2800 | +0.02 | (+0.88%) | 100 | 228 |
| 31.01.2025 16:22:14 | 243 | 2.2800 | +0.02 | (+0.88%) | 565 | 1 288 |
| 31.01.2025 16:22:14 | 242 | 2.2800 | +0.02 | (+0.88%) | 69 | 157 |
| 31.01.2025 16:20:15 | 241 | 2.2800 | +0.02 | (+0.88%) | 10 | 23 |
| 31.01.2025 16:15:53 | 240 | 2.2800 | +0.02 | (+0.88%) | 1000 | 2 280 |
| 31.01.2025 16:15:53 | 239 | 2.2800 | +0.02 | (+0.88%) | 421 | 960 |
| 31.01.2025 16:15:53 | 238 | 2.2900 | +0.03 | (+1.33%) | 500 | 1 145 |
| 31.01.2025 16:11:35 | 237 | 2.3000 | +0.04 | (+1.77%) | 1 | 2 |
| 31.01.2025 15:54:55 | 236 | 2.2800 | +0.02 | (+0.88%) | 71 | 162 |
| 31.01.2025 15:54:55 | 235 | 2.2900 | +0.03 | (+1.33%) | 549 | 1 257 |
| 31.01.2025 15:54:55 | 234 | 2.2900 | +0.03 | (+1.33%) | 251 | 575 |
| 31.01.2025 15:51:09 | 233 | 2.2800 | +0.02 | (+0.88%) | 3608 | 8 226 |
| 31.01.2025 15:51:09 | 232 | 2.2800 | +0.02 | (+0.88%) | 500 | 1 140 |
| 31.01.2025 15:51:09 | 231 | 2.2800 | +0.02 | (+0.88%) | 2133 | 4 863 |
| 31.01.2025 15:51:09 | 230 | 2.2800 | +0.02 | (+0.88%) | 1000 | 2 280 |
| 31.01.2025 15:51:09 | 229 | 2.2800 | +0.02 | (+0.88%) | 259 | 591 |
| 31.01.2025 15:48:52 | 228 | 2.2900 | +0.03 | (+1.33%) | 2500 | 5 725 |
| 31.01.2025 15:46:30 | 227 | 2.2900 | +0.03 | (+1.33%) | 750 | 1 718 |
| 31.01.2025 15:37:41 | 226 | 2.2900 | +0.03 | (+1.33%) | 250 | 573 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 15:31:08 | 225 | 2.2900 | +0.03 | (+1.33%) | 1000 | 2 290 |
| 31.01.2025 15:24:12 | 224 | 2.2800 | +0.02 | (+0.88%) | 124 | 283 |
| 31.01.2025 15:16:16 | 223 | 2.3000 | +0.04 | (+1.77%) | 58 | 133 |
| 31.01.2025 15:05:22 | 222 | 2.3000 | +0.04 | (+1.77%) | 400 | 920 |
| 31.01.2025 15:05:04 | 221 | 2.3000 | +0.04 | (+1.77%) | 1 | 2 |
| 31.01.2025 14:54:34 | 220 | 2.2900 | +0.03 | (+1.33%) | 350 | 802 |
| 31.01.2025 14:54:34 | 219 | 2.2900 | +0.03 | (+1.33%) | 248 | 568 |
| 31.01.2025 14:49:23 | 218 | 2.2900 | +0.03 | (+1.33%) | 658 | 1 507 |
| 31.01.2025 14:42:15 | 217 | 2.3100 | +0.05 | (+2.21%) | 2 | 5 |
| 31.01.2025 14:42:02 | 216 | 2.2900 | +0.03 | (+1.33%) | 29 | 66 |
| 31.01.2025 14:41:35 | 215 | 2.3100 | +0.05 | (+2.21%) | 2 | 5 |
| 31.01.2025 14:31:14 | 214 | 2.2900 | +0.03 | (+1.33%) | 2000 | 4 580 |
| 31.01.2025 14:27:28 | 213 | 2.2900 | +0.03 | (+1.33%) | 2755 | 6 309 |
| 31.01.2025 14:27:28 | 212 | 2.2900 | +0.03 | (+1.33%) | 10 | 23 |
| 31.01.2025 14:27:28 | 211 | 2.2900 | +0.03 | (+1.33%) | 1231 | 2 819 |
| 31.01.2025 14:20:36 | 210 | 2.2900 | +0.03 | (+1.33%) | 713 | 1 633 |
| 31.01.2025 14:00:41 | 209 | 2.3200 | +0.06 | (+2.65%) | 200 | 464 |
| 31.01.2025 14:00:41 | 208 | 2.3100 | +0.05 | (+2.21%) | 2100 | 4 851 |
| 31.01.2025 14:00:41 | 207 | 2.3000 | +0.04 | (+1.77%) | 2100 | 4 830 |
| 31.01.2025 13:59:23 | 206 | 2.2900 | +0.03 | (+1.33%) | 4933 | 11 297 |
| 31.01.2025 13:59:18 | 205 | 2.2900 | +0.03 | (+1.33%) | 3300 | 7 557 |
| 31.01.2025 13:52:47 | 204 | 2.2900 | +0.03 | (+1.33%) | 100 | 229 |
| 31.01.2025 13:49:10 | 203 | 2.3000 | +0.04 | (+1.77%) | 526 | 1 210 |
| 31.01.2025 13:44:30 | 202 | 2.3100 | +0.05 | (+2.21%) | 550 | 1 271 |
| 31.01.2025 13:42:35 | 201 | 2.3000 | +0.04 | (+1.77%) | 874 | 2 010 |
| 31.01.2025 13:42:35 | 200 | 2.3000 | +0.04 | (+1.77%) | 26 | 60 |
| 31.01.2025 13:36:01 | 199 | 2.3200 | +0.06 | (+2.65%) | 25 | 58 |
| 31.01.2025 13:36:01 | 198 | 2.3100 | +0.05 | (+2.21%) | 1025 | 2 368 |
| 31.01.2025 13:36:01 | 197 | 2.3100 | +0.05 | (+2.21%) | 100 | 231 |
| 31.01.2025 13:35:28 | 196 | 2.3100 | +0.05 | (+2.21%) | 1 | 2 |
| 31.01.2025 13:35:19 | 195 | 2.3000 | +0.04 | (+1.77%) | 1400 | 3 220 |
| 31.01.2025 13:23:06 | 194 | 2.3100 | +0.05 | (+2.21%) | 1000 | 2 310 |
| 31.01.2025 13:16:51 | 193 | 2.3100 | +0.05 | (+2.21%) | 50 | 116 |
| 31.01.2025 13:16:51 | 192 | 2.3000 | +0.04 | (+1.77%) | 550 | 1 265 |
| 31.01.2025 13:16:09 | 191 | 2.2900 | +0.03 | (+1.33%) | 600 | 1 374 |
| 31.01.2025 13:15:21 | 190 | 2.2900 | +0.03 | (+1.33%) | 40 | 92 |
| 31.01.2025 13:07:07 | 189 | 2.3000 | +0.04 | (+1.77%) | 1000 | 2 300 |
| 31.01.2025 13:07:06 | 188 | 2.3000 | +0.04 | (+1.77%) | 450 | 1 035 |
| 31.01.2025 13:02:04 | 187 | 2.3000 | +0.04 | (+1.77%) | 350 | 805 |
| 31.01.2025 12:59:00 | 186 | 2.3100 | +0.05 | (+2.21%) | 3151 | 7 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 056 722 735 |
| Enterprise Value: | 1 190 314 735 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
