Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TRK (TRAKCJA)
2.250+0.100(+4.65%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2025 11:54:56 | 253 | 2.1500 | -0.11 | (-4.87%) | 471 | 1 013 |
| 04.03.2025 11:45:26 | 252 | 2.1500 | -0.11 | (-4.87%) | 500 | 1 075 |
| 04.03.2025 11:44:15 | 251 | 2.1500 | -0.11 | (-4.87%) | 6 | 13 |
| 04.03.2025 11:44:15 | 250 | 2.1400 | -0.12 | (-5.31%) | 184 | 394 |
| 04.03.2025 11:38:42 | 249 | 2.1400 | -0.12 | (-5.31%) | 32 | 68 |
| 04.03.2025 11:38:42 | 248 | 2.1400 | -0.12 | (-5.31%) | 300 | 642 |
| 04.03.2025 11:38:01 | 247 | 2.1400 | -0.12 | (-5.31%) | 250 | 535 |
| 04.03.2025 11:35:44 | 246 | 2.1400 | -0.12 | (-5.31%) | 230 | 492 |
| 04.03.2025 11:32:27 | 245 | 2.1400 | -0.12 | (-5.31%) | 75 | 161 |
| 04.03.2025 11:31:12 | 244 | 2.1400 | -0.12 | (-5.31%) | 500 | 1 070 |
| 04.03.2025 11:28:10 | 243 | 2.1300 | -0.13 | (-5.75%) | 1450 | 3 089 |
| 04.03.2025 11:27:40 | 242 | 2.1400 | -0.12 | (-5.31%) | 125 | 268 |
| 04.03.2025 11:27:38 | 241 | 2.1400 | -0.12 | (-5.31%) | 3 | 6 |
| 04.03.2025 11:27:10 | 240 | 2.1300 | -0.13 | (-5.75%) | 3000 | 6 390 |
| 04.03.2025 11:27:10 | 239 | 2.1300 | -0.13 | (-5.75%) | 2000 | 4 260 |
| 04.03.2025 11:27:02 | 238 | 2.1400 | -0.12 | (-5.31%) | 30 | 64 |
| 04.03.2025 11:26:06 | 237 | 2.1400 | -0.12 | (-5.31%) | 15 | 32 |
| 04.03.2025 11:24:54 | 236 | 2.1400 | -0.12 | (-5.31%) | 6 | 13 |
| 04.03.2025 11:24:54 | 235 | 2.1400 | -0.12 | (-5.31%) | 200 | 428 |
| 04.03.2025 11:19:17 | 234 | 2.1500 | -0.11 | (-4.87%) | 8 | 17 |
| 04.03.2025 11:19:00 | 233 | 2.1500 | -0.11 | (-4.87%) | 200 | 430 |
| 04.03.2025 11:18:55 | 232 | 2.1500 | -0.11 | (-4.87%) | 8 | 17 |
| 04.03.2025 11:18:45 | 231 | 2.1500 | -0.11 | (-4.87%) | 10 | 22 |
| 04.03.2025 11:14:48 | 230 | 2.1500 | -0.11 | (-4.87%) | 500 | 1 075 |
| 04.03.2025 11:13:11 | 229 | 2.1700 | -0.09 | (-3.98%) | 2 | 4 |
| 04.03.2025 11:12:26 | 228 | 2.1200 | -0.14 | (-6.19%) | 379 | 803 |
| 04.03.2025 11:12:26 | 227 | 2.1200 | -0.14 | (-6.19%) | 1000 | 2 120 |
| 04.03.2025 11:12:26 | 226 | 2.1200 | -0.14 | (-6.19%) | 250 | 530 |
| 04.03.2025 11:12:26 | 225 | 2.1200 | -0.14 | (-6.19%) | 2000 | 4 240 |
| 04.03.2025 11:12:26 | 224 | 2.1200 | -0.14 | (-6.19%) | 548 | 1 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 11:12:26 | 223 | 2.1200 | -0.14 | (-6.19%) | 611 | 1 295 |
| 04.03.2025 11:12:26 | 222 | 2.1200 | -0.14 | (-6.19%) | 1300 | 2 756 |
| 04.03.2025 11:12:26 | 221 | 2.1200 | -0.14 | (-6.19%) | 2500 | 5 300 |
| 04.03.2025 11:12:26 | 220 | 2.1200 | -0.14 | (-6.19%) | 3000 | 6 360 |
| 04.03.2025 11:12:26 | 219 | 2.1300 | -0.13 | (-5.75%) | 718 | 1 529 |
| 04.03.2025 11:12:26 | 218 | 2.1300 | -0.13 | (-5.75%) | 939 | 2 000 |
| 04.03.2025 11:12:26 | 217 | 2.1300 | -0.13 | (-5.75%) | 1100 | 2 343 |
| 04.03.2025 11:12:26 | 216 | 2.1300 | -0.13 | (-5.75%) | 1000 | 2 130 |
| 04.03.2025 11:12:26 | 215 | 2.1300 | -0.13 | (-5.75%) | 2000 | 4 260 |
| 04.03.2025 11:12:26 | 214 | 2.1300 | -0.13 | (-5.75%) | 280 | 596 |
| 04.03.2025 11:12:26 | 213 | 2.1400 | -0.12 | (-5.31%) | 1423 | 3 045 |
| 04.03.2025 11:12:26 | 212 | 2.1400 | -0.12 | (-5.31%) | 100 | 214 |
| 04.03.2025 11:12:26 | 211 | 2.1400 | -0.12 | (-5.31%) | 600 | 1 284 |
| 04.03.2025 11:12:26 | 210 | 2.1400 | -0.12 | (-5.31%) | 1000 | 2 140 |
| 04.03.2025 11:12:26 | 209 | 2.1500 | -0.11 | (-4.87%) | 62 | 133 |
| 04.03.2025 11:12:25 | 208 | 2.1500 | -0.11 | (-4.87%) | 1574 | 3 384 |
| 04.03.2025 11:12:25 | 207 | 2.1500 | -0.11 | (-4.87%) | 927 | 1 993 |
| 04.03.2025 11:12:25 | 206 | 2.1500 | -0.11 | (-4.87%) | 499 | 1 073 |
| 04.03.2025 11:10:58 | 205 | 2.1500 | -0.11 | (-4.87%) | 1 | 2 |
| 04.03.2025 11:06:55 | 204 | 2.1800 | -0.08 | (-3.54%) | 1 | 2 |
| 04.03.2025 11:06:14 | 203 | 2.1800 | -0.08 | (-3.54%) | 3 | 7 |
| 04.03.2025 11:04:44 | 202 | 2.1500 | -0.11 | (-4.87%) | 577 | 1 241 |
| 04.03.2025 11:04:44 | 201 | 2.1500 | -0.11 | (-4.87%) | 100 | 215 |
| 04.03.2025 11:04:44 | 200 | 2.1500 | -0.11 | (-4.87%) | 200 | 430 |
| 04.03.2025 11:04:44 | 199 | 2.1600 | -0.10 | (-4.42%) | 300 | 648 |
| 04.03.2025 11:02:27 | 198 | 2.1900 | -0.07 | (-3.10%) | 312 | 683 |
| 04.03.2025 11:02:27 | 197 | 2.1900 | -0.07 | (-3.10%) | 72 | 158 |
| 04.03.2025 11:01:50 | 196 | 2.1900 | -0.07 | (-3.10%) | 43 | 94 |
| 04.03.2025 10:55:38 | 195 | 2.1900 | -0.07 | (-3.10%) | 213 | 466 |
| 04.03.2025 10:55:38 | 194 | 2.1800 | -0.08 | (-3.54%) | 2000 | 4 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 10:55:38 | 193 | 2.1800 | -0.08 | (-3.54%) | 300 | 654 |
| 04.03.2025 10:55:38 | 192 | 2.1800 | -0.08 | (-3.54%) | 387 | 844 |
| 04.03.2025 10:49:58 | 191 | 2.1800 | -0.08 | (-3.54%) | 8 | 17 |
| 04.03.2025 10:48:32 | 190 | 2.1600 | -0.10 | (-4.42%) | 1000 | 2 160 |
| 04.03.2025 10:42:15 | 189 | 2.1800 | -0.08 | (-3.54%) | 5 | 11 |
| 04.03.2025 10:42:10 | 188 | 2.1400 | -0.12 | (-5.31%) | 1875 | 4 013 |
| 04.03.2025 10:40:42 | 187 | 2.1400 | -0.12 | (-5.31%) | 125 | 268 |
| 04.03.2025 10:40:42 | 186 | 2.1400 | -0.12 | (-5.31%) | 315 | 674 |
| 04.03.2025 10:40:42 | 185 | 2.1400 | -0.12 | (-5.31%) | 500 | 1 070 |
| 04.03.2025 10:40:42 | 184 | 2.1400 | -0.12 | (-5.31%) | 60 | 128 |
| 04.03.2025 10:37:26 | 183 | 2.1800 | -0.08 | (-3.54%) | 100 | 218 |
| 04.03.2025 10:34:09 | 182 | 2.1900 | -0.07 | (-3.10%) | 3 | 7 |
| 04.03.2025 10:33:50 | 181 | 2.1400 | -0.12 | (-5.31%) | 940 | 2 012 |
| 04.03.2025 10:33:50 | 180 | 2.1400 | -0.12 | (-5.31%) | 60 | 128 |
| 04.03.2025 10:32:48 | 179 | 2.1400 | -0.12 | (-5.31%) | 940 | 2 012 |
| 04.03.2025 10:32:48 | 178 | 2.1400 | -0.12 | (-5.31%) | 10 | 21 |
| 04.03.2025 10:32:48 | 177 | 2.1400 | -0.12 | (-5.31%) | 100 | 214 |
| 04.03.2025 10:32:48 | 176 | 2.1500 | -0.11 | (-4.87%) | 500 | 1 075 |
| 04.03.2025 10:32:48 | 175 | 2.1600 | -0.10 | (-4.42%) | 450 | 972 |
| 04.03.2025 10:26:37 | 174 | 2.1900 | -0.07 | (-3.10%) | 3 | 7 |
| 04.03.2025 10:25:30 | 173 | 2.1800 | -0.08 | (-3.54%) | 1584 | 3 453 |
| 04.03.2025 10:24:38 | 172 | 2.1800 | -0.08 | (-3.54%) | 2985 | 6 507 |
| 04.03.2025 10:24:36 | 171 | 2.1700 | -0.09 | (-3.98%) | 500 | 1 085 |
| 04.03.2025 10:17:20 | 170 | 2.1800 | -0.08 | (-3.54%) | 3 | 7 |
| 04.03.2025 10:16:01 | 169 | 2.1700 | -0.09 | (-3.98%) | 15 | 33 |
| 04.03.2025 10:13:27 | 168 | 2.1800 | -0.08 | (-3.54%) | 12 | 26 |
| 04.03.2025 10:11:48 | 167 | 2.1700 | -0.09 | (-3.98%) | 785 | 1 703 |
| 04.03.2025 10:11:45 | 166 | 2.1700 | -0.09 | (-3.98%) | 15 | 33 |
| 04.03.2025 10:11:31 | 165 | 2.1700 | -0.09 | (-3.98%) | 315 | 684 |
| 04.03.2025 10:11:03 | 164 | 2.1700 | -0.09 | (-3.98%) | 685 | 1 486 |
| 04.03.2025 10:09:21 | 163 | 2.1900 | -0.07 | (-3.10%) | 3 | 7 |
| 04.03.2025 10:08:09 | 162 | 2.1800 | -0.08 | (-3.54%) | 1300 | 2 834 |
| 04.03.2025 10:07:58 | 161 | 2.1800 | -0.08 | (-3.54%) | 200 | 436 |
| 04.03.2025 10:05:41 | 160 | 2.1800 | -0.08 | (-3.54%) | 300 | 654 |
| 04.03.2025 10:05:15 | 159 | 2.1700 | -0.09 | (-3.98%) | 315 | 684 |
| 04.03.2025 10:04:31 | 158 | 2.1700 | -0.09 | (-3.98%) | 85 | 184 |
| 04.03.2025 10:04:31 | 157 | 2.1700 | -0.09 | (-3.98%) | 470 | 1 020 |
| 04.03.2025 09:56:51 | 156 | 2.1900 | -0.07 | (-3.10%) | 8 | 18 |
| 04.03.2025 09:56:29 | 155 | 2.1900 | -0.07 | (-3.10%) | 5 | 11 |
| 04.03.2025 09:56:29 | 154 | 2.1800 | -0.08 | (-3.54%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 038 264 696 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
