Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.46+0.03(+1.23%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:11 | 178 | 2.4600 | +0.03 | (+1.23%) | 347 | 854 |
17.07.2024 17:00:00 | 177 | 2.4600 | +0.03 | (+1.23%) | 500 | 1 230 |
17.07.2024 17:00:00 | 176 | 2.4600 | +0.03 | (+1.23%) | 500 | 1 230 |
17.07.2024 17:00:00 | 175 | 2.4600 | +0.03 | (+1.23%) | 653 | 1 606 |
17.07.2024 17:00:00 | 174 | 2.4600 | +0.03 | (+1.23%) | 2402 | 5 909 |
17.07.2024 17:00:00 | 173 | 2.4600 | +0.03 | (+1.23%) | 73 | 180 |
17.07.2024 17:00:00 | 172 | 2.4600 | +0.03 | (+1.23%) | 31 | 76 |
17.07.2024 16:49:36 | 171 | 2.4200 | -0.01 | (-0.41%) | 5 | 12 |
17.07.2024 16:48:08 | 170 | 2.4600 | +0.03 | (+1.23%) | 400 | 984 |
17.07.2024 16:47:48 | 169 | 2.4600 | +0.03 | (+1.23%) | 57 | 140 |
17.07.2024 16:47:40 | 168 | 2.4600 | +0.03 | (+1.23%) | 3 | 7 |
17.07.2024 16:44:27 | 167 | 2.4800 | +0.05 | (+2.06%) | 180 | 446 |
17.07.2024 16:42:17 | 166 | 2.4800 | +0.05 | (+2.06%) | 8 | 20 |
17.07.2024 16:42:17 | 165 | 2.4700 | +0.04 | (+1.65%) | 580 | 1 433 |
17.07.2024 16:42:17 | 164 | 2.4700 | +0.04 | (+1.65%) | 650 | 1 606 |
17.07.2024 16:41:30 | 163 | 2.4700 | +0.04 | (+1.65%) | 1856 | 4 584 |
17.07.2024 16:41:30 | 162 | 2.4700 | +0.04 | (+1.65%) | 7 | 17 |
17.07.2024 16:41:30 | 161 | 2.4700 | +0.04 | (+1.65%) | 700 | 1 729 |
17.07.2024 16:41:30 | 160 | 2.4700 | +0.04 | (+1.65%) | 1000 | 2 470 |
17.07.2024 16:41:30 | 159 | 2.4700 | +0.04 | (+1.65%) | 799 | 1 974 |
17.07.2024 16:41:21 | 158 | 2.4600 | +0.03 | (+1.23%) | 1000 | 2 460 |
17.07.2024 16:40:21 | 157 | 2.4600 | +0.03 | (+1.23%) | 750 | 1 845 |
17.07.2024 16:40:21 | 156 | 2.4600 | +0.03 | (+1.23%) | 6 | 15 |
17.07.2024 16:40:21 | 155 | 2.4600 | +0.03 | (+1.23%) | 2700 | 6 642 |
17.07.2024 16:40:21 | 154 | 2.4600 | +0.03 | (+1.23%) | 700 | 1 722 |
17.07.2024 16:40:13 | 153 | 2.3900 | -0.04 | (-1.65%) | 7 | 17 |
17.07.2024 16:40:12 | 152 | 2.4500 | +0.02 | (+0.82%) | 2206 | 5 405 |
17.07.2024 16:40:12 | 151 | 2.4500 | +0.02 | (+0.82%) | 1300 | 3 185 |
17.07.2024 16:40:12 | 150 | 2.4500 | +0.02 | (+0.82%) | 500 | 1 225 |
17.07.2024 16:40:12 | 149 | 2.4500 | +0.02 | (+0.82%) | 6 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:40:12 | 148 | 2.4500 | +0.02 | (+0.82%) | 100 | 245 |
17.07.2024 16:39:22 | 147 | 2.4400 | +0.01 | (+0.41%) | 3336 | 8 140 |
17.07.2024 16:39:22 | 146 | 2.4400 | +0.01 | (+0.41%) | 1 | 2 |
17.07.2024 16:39:14 | 145 | 2.4300 | 0.00 | (0.00%) | 1691 | 4 109 |
17.07.2024 16:38:54 | 144 | 2.3900 | -0.04 | (-1.65%) | 5 | 12 |
17.07.2024 16:38:37 | 143 | 2.4200 | -0.01 | (-0.41%) | 1800 | 4 356 |
17.07.2024 16:37:36 | 142 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
17.07.2024 16:37:36 | 141 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
17.07.2024 16:37:10 | 140 | 2.4000 | -0.03 | (-1.23%) | 3962 | 9 509 |
17.07.2024 16:36:21 | 139 | 2.4000 | -0.03 | (-1.23%) | 5 | 12 |
17.07.2024 16:34:09 | 138 | 2.4000 | -0.03 | (-1.23%) | 20 | 48 |
17.07.2024 16:31:07 | 137 | 2.4000 | -0.03 | (-1.23%) | 10 | 24 |
17.07.2024 16:29:08 | 136 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
17.07.2024 16:27:56 | 135 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
17.07.2024 16:27:37 | 134 | 2.4200 | -0.01 | (-0.41%) | 1531 | 3 705 |
17.07.2024 16:27:37 | 133 | 2.4200 | -0.01 | (-0.41%) | 1 | 2 |
17.07.2024 16:27:28 | 132 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
17.07.2024 16:26:26 | 131 | 2.4000 | -0.03 | (-1.23%) | 5 | 12 |
17.07.2024 16:25:06 | 130 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
17.07.2024 16:24:18 | 129 | 2.3900 | -0.04 | (-1.65%) | 1 | 2 |
17.07.2024 16:23:58 | 128 | 2.4000 | -0.03 | (-1.23%) | 1200 | 2 880 |
17.07.2024 16:23:58 | 127 | 2.4000 | -0.03 | (-1.23%) | 700 | 1 680 |
17.07.2024 16:23:58 | 126 | 2.4000 | -0.03 | (-1.23%) | 4051 | 9 722 |
17.07.2024 16:23:55 | 125 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 16:23:12 | 124 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 16:22:40 | 123 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 16:21:35 | 122 | 2.4400 | +0.01 | (+0.41%) | 5 | 12 |
17.07.2024 16:19:54 | 121 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
17.07.2024 16:19:13 | 120 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
17.07.2024 16:18:47 | 119 | 2.4100 | -0.02 | (-0.82%) | 847 | 2 041 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:18:18 | 118 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 16:15:46 | 117 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 16:14:57 | 116 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 16:06:13 | 115 | 2.4000 | -0.03 | (-1.23%) | 1 | 2 |
17.07.2024 16:06:13 | 114 | 2.4000 | -0.03 | (-1.23%) | 46 | 110 |
17.07.2024 16:06:13 | 113 | 2.4100 | -0.02 | (-0.82%) | 4 | 10 |
17.07.2024 16:02:52 | 112 | 2.4100 | -0.02 | (-0.82%) | 1 | 2 |
17.07.2024 15:58:29 | 111 | 2.4200 | -0.01 | (-0.41%) | 1300 | 3 146 |
17.07.2024 15:58:29 | 110 | 2.4200 | -0.01 | (-0.41%) | 100 | 242 |
17.07.2024 15:35:50 | 109 | 2.4700 | +0.04 | (+1.65%) | 1 | 2 |
17.07.2024 15:35:50 | 108 | 2.4600 | +0.03 | (+1.23%) | 1148 | 2 824 |
17.07.2024 15:35:38 | 107 | 2.4600 | +0.03 | (+1.23%) | 2 | 5 |
17.07.2024 15:35:38 | 106 | 2.4500 | +0.02 | (+0.82%) | 484 | 1 186 |
17.07.2024 15:35:27 | 105 | 2.4500 | +0.02 | (+0.82%) | 5 | 12 |
17.07.2024 15:35:27 | 104 | 2.4400 | +0.01 | (+0.41%) | 1200 | 2 928 |
17.07.2024 15:35:27 | 103 | 2.4400 | +0.01 | (+0.41%) | 780 | 1 903 |
17.07.2024 15:32:25 | 102 | 2.4400 | +0.01 | (+0.41%) | 10 | 24 |
17.07.2024 15:32:25 | 101 | 2.4400 | +0.01 | (+0.41%) | 90 | 220 |
17.07.2024 15:32:25 | 100 | 2.4300 | 0.00 | (0.00%) | 34 | 83 |
17.07.2024 15:32:14 | 99 | 2.4300 | 0.00 | (0.00%) | 1076 | 2 615 |
17.07.2024 15:32:14 | 98 | 2.4300 | 0.00 | (0.00%) | 610 | 1 482 |
17.07.2024 15:32:14 | 97 | 2.4300 | 0.00 | (0.00%) | 540 | 1 312 |
17.07.2024 15:32:14 | 96 | 2.4300 | 0.00 | (0.00%) | 455 | 1 106 |
17.07.2024 15:32:09 | 95 | 2.4000 | -0.03 | (-1.23%) | 819 | 1 966 |
17.07.2024 15:31:06 | 94 | 2.4300 | 0.00 | (0.00%) | 1531 | 3 720 |
17.07.2024 15:23:39 | 93 | 2.4300 | 0.00 | (0.00%) | 1370 | 3 329 |
17.07.2024 15:23:33 | 92 | 2.4300 | 0.00 | (0.00%) | 5000 | 12 150 |
17.07.2024 15:15:59 | 91 | 2.4300 | 0.00 | (0.00%) | 70 | 170 |
17.07.2024 14:58:19 | 90 | 2.4000 | -0.03 | (-1.23%) | 1081 | 2 594 |
17.07.2024 14:58:19 | 89 | 2.4100 | -0.02 | (-0.82%) | 50 | 121 |
17.07.2024 14:58:19 | 88 | 2.4200 | -0.01 | (-0.41%) | 259 | 627 |
17.07.2024 14:58:07 | 87 | 2.4300 | 0.00 | (0.00%) | 5 | 12 |
17.07.2024 14:56:05 | 86 | 2.4200 | -0.01 | (-0.41%) | 741 | 1 793 |
17.07.2024 14:53:01 | 85 | 2.4300 | 0.00 | (0.00%) | 1500 | 3 645 |
17.07.2024 14:52:52 | 84 | 2.4200 | -0.01 | (-0.41%) | 200 | 484 |
17.07.2024 14:37:27 | 83 | 2.4200 | -0.01 | (-0.41%) | 200 | 484 |
17.07.2024 14:07:51 | 82 | 2.4300 | 0.00 | (0.00%) | 50 | 122 |
17.07.2024 14:06:53 | 81 | 2.4200 | -0.01 | (-0.41%) | 176 | 426 |
17.07.2024 14:02:14 | 80 | 2.4200 | -0.01 | (-0.41%) | 824 | 1 994 |
17.07.2024 13:58:53 | 79 | 2.4200 | -0.01 | (-0.41%) | 1000 | 2 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRKPL00014 |
---|---|
Data debiutu: | 01.04.2008 |
Liczba akcji: | 336 450 976 |
Kapitalizacja: | 827 669 401 |
Enterprise Value: | 967 798 401 |
Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
---|---|
Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
CEO: | Andrzej Kozera (.p.o.) |
NIP: | 5250002439 |
REGON: | 010952900 |
KRS: | 0000084266 |
Telefon: | +48 (22) 483 30 00 |
WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus