Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
1.720-0.010(-0.58%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 80 | 1.7200 | -0.01 | (-0.58%) | 90 | 155 |
| 16:37:24 | 79 | 1.7300 | 0.00 | (0.00%) | 1000 | 1 730 |
| 16:26:55 | 78 | 1.7200 | -0.01 | (-0.58%) | 500 | 860 |
| 16:12:28 | 77 | 1.7300 | 0.00 | (0.00%) | 1 | 2 |
| 16:06:51 | 76 | 1.7200 | -0.01 | (-0.58%) | 375 | 645 |
| 15:54:48 | 75 | 1.7300 | 0.00 | (0.00%) | 600 | 1 038 |
| 15:54:41 | 74 | 1.7250 | -0.00 | (-0.29%) | 1243 | 2 144 |
| 15:52:59 | 73 | 1.7150 | -0.01 | (-0.87%) | 300 | 515 |
| 15:48:20 | 72 | 1.7100 | -0.02 | (-1.16%) | 1221 | 2 088 |
| 15:16:11 | 71 | 1.7100 | -0.02 | (-1.16%) | 6 | 10 |
| 15:13:08 | 70 | 1.7100 | -0.02 | (-1.16%) | 7 | 12 |
| 14:48:19 | 69 | 1.7100 | -0.02 | (-1.16%) | 500 | 855 |
| 14:42:47 | 68 | 1.7100 | -0.02 | (-1.16%) | 4001 | 6 842 |
| 14:38:08 | 67 | 1.7100 | -0.02 | (-1.16%) | 500 | 855 |
| 14:33:50 | 66 | 1.7100 | -0.02 | (-1.16%) | 13 | 22 |
| 14:28:43 | 65 | 1.7100 | -0.02 | (-1.16%) | 27 | 46 |
| 14:28:02 | 64 | 1.7100 | -0.02 | (-1.16%) | 100 | 171 |
| 14:19:45 | 63 | 1.7100 | -0.02 | (-1.16%) | 1000 | 1 710 |
| 14:19:45 | 62 | 1.7100 | -0.02 | (-1.16%) | 625 | 1 069 |
| 14:01:28 | 61 | 1.7150 | -0.01 | (-0.87%) | 100 | 172 |
| 13:26:54 | 60 | 1.7150 | -0.01 | (-0.87%) | 100 | 172 |
| 13:26:54 | 59 | 1.7150 | -0.01 | (-0.87%) | 1400 | 2 401 |
| 13:12:44 | 58 | 1.7150 | -0.01 | (-0.87%) | 10 | 17 |
| 12:58:04 | 57 | 1.7150 | -0.01 | (-0.87%) | 13 | 22 |
| 12:50:00 | 56 | 1.7050 | -0.02 | (-1.45%) | 214 | 365 |
| 12:50:00 | 55 | 1.7100 | -0.02 | (-1.16%) | 300 | 513 |
| 12:25:58 | 54 | 1.7150 | -0.01 | (-0.87%) | 2000 | 3 430 |
| 12:19:28 | 53 | 1.7150 | -0.01 | (-0.87%) | 78 | 134 |
| 12:19:28 | 52 | 1.7150 | -0.01 | (-0.87%) | 622 | 1 067 |
| 12:17:25 | 51 | 1.7150 | -0.01 | (-0.87%) | 8 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:17:04 | 50 | 1.7150 | -0.01 | (-0.87%) | 10 | 17 |
| 12:17:02 | 49 | 1.7150 | -0.01 | (-0.87%) | 10 | 17 |
| 11:17:56 | 48 | 1.7150 | -0.01 | (-0.87%) | 240 | 412 |
| 11:17:56 | 47 | 1.7100 | -0.02 | (-1.16%) | 10 | 17 |
| 10:55:38 | 46 | 1.7000 | -0.03 | (-1.73%) | 506 | 860 |
| 10:55:38 | 45 | 1.7000 | -0.03 | (-1.73%) | 84 | 143 |
| 10:55:38 | 44 | 1.7050 | -0.02 | (-1.45%) | 10 | 17 |
| 10:55:38 | 43 | 1.7050 | -0.02 | (-1.45%) | 200 | 341 |
| 10:50:57 | 42 | 1.7150 | -0.01 | (-0.87%) | 190 | 326 |
| 10:50:57 | 41 | 1.7100 | -0.02 | (-1.16%) | 10 | 17 |
| 10:45:16 | 40 | 1.7100 | -0.02 | (-1.16%) | 3000 | 5 130 |
| 10:37:42 | 39 | 1.7000 | -0.03 | (-1.73%) | 500 | 850 |
| 10:37:39 | 38 | 1.7100 | -0.02 | (-1.16%) | 4500 | 7 695 |
| 10:35:31 | 37 | 1.7100 | -0.02 | (-1.16%) | 4500 | 7 695 |
| 10:33:53 | 36 | 1.7000 | -0.03 | (-1.73%) | 916 | 1 557 |
| 10:33:53 | 35 | 1.7000 | -0.03 | (-1.73%) | 84 | 143 |
| 10:28:23 | 34 | 1.7050 | -0.02 | (-1.45%) | 10 | 17 |
| 10:19:44 | 33 | 1.7250 | -0.00 | (-0.29%) | 500 | 863 |
| 09:56:18 | 32 | 1.7300 | 0.00 | (0.00%) | 2 | 3 |
| 09:53:32 | 31 | 1.7100 | -0.02 | (-1.16%) | 10 | 17 |
| 09:47:27 | 30 | 1.7000 | -0.03 | (-1.73%) | 16 | 27 |
| 09:47:27 | 29 | 1.7000 | -0.03 | (-1.73%) | 10 | 17 |
| 09:46:26 | 28 | 1.7300 | 0.00 | (0.00%) | 2390 | 4 135 |
| 09:46:26 | 27 | 1.7250 | -0.00 | (-0.29%) | 1500 | 2 588 |
| 09:46:26 | 26 | 1.7200 | -0.01 | (-0.58%) | 1000 | 1 720 |
| 09:46:26 | 25 | 1.7200 | -0.01 | (-0.58%) | 100 | 172 |
| 09:46:26 | 24 | 1.7100 | -0.02 | (-1.16%) | 10 | 17 |
| 09:44:27 | 23 | 1.6900 | -0.04 | (-2.31%) | 73 | 123 |
| 09:44:27 | 22 | 1.6900 | -0.04 | (-2.31%) | 427 | 722 |
| 09:44:27 | 21 | 1.6900 | -0.04 | (-2.31%) | 123 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:44:27 | 20 | 1.6900 | -0.04 | (-2.31%) | 377 | 637 |
| 09:44:27 | 19 | 1.6900 | -0.04 | (-2.31%) | 809 | 1 367 |
| 09:44:27 | 18 | 1.6900 | -0.04 | (-2.31%) | 348 | 588 |
| 09:44:27 | 17 | 1.7000 | -0.03 | (-1.73%) | 4748 | 8 072 |
| 09:44:27 | 16 | 1.7000 | -0.03 | (-1.73%) | 1179 | 2 004 |
| 09:44:27 | 15 | 1.7050 | -0.02 | (-1.45%) | 100 | 171 |
| 09:44:27 | 14 | 1.7050 | -0.02 | (-1.45%) | 10 | 17 |
| 09:44:27 | 13 | 1.7050 | -0.02 | (-1.45%) | 750 | 1 279 |
| 09:44:27 | 12 | 1.7100 | -0.02 | (-1.16%) | 1000 | 1 710 |
| 09:44:27 | 11 | 1.7100 | -0.02 | (-1.16%) | 1000 | 1 710 |
| 09:44:27 | 10 | 1.7100 | -0.02 | (-1.16%) | 1500 | 2 565 |
| 09:44:27 | 9 | 1.7100 | -0.02 | (-1.16%) | 550 | 941 |
| 09:44:27 | 8 | 1.7100 | -0.02 | (-1.16%) | 6 | 10 |
| 09:41:38 | 7 | 1.7250 | -0.00 | (-0.29%) | 1000 | 1 725 |
| 09:40:59 | 6 | 1.7100 | -0.02 | (-1.16%) | 900 | 1 539 |
| 09:17:03 | 5 | 1.7300 | 0.00 | (0.00%) | 718 | 1 242 |
| 09:17:03 | 4 | 1.7300 | 0.00 | (0.00%) | 721 | 1 247 |
| 09:07:00 | 3 | 1.7300 | 0.00 | (0.00%) | 23 | 40 |
| 09:03:31 | 2 | 1.7300 | 0.00 | (0.00%) | 13 | 22 |
| 09:00:00 | 1 | 1.7100 | -0.02 | (-1.16%) | 30 | 51 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:24 | 105 | 1.7300 | +0.02 | (+1.17%) | 150 | 260 |
| 20.11.2024 17:00:00 | 104 | 1.7300 | +0.02 | (+1.17%) | 2617 | 4 527 |
| 20.11.2024 17:00:00 | 103 | 1.7300 | +0.02 | (+1.17%) | 2000 | 3 460 |
| 20.11.2024 17:00:00 | 102 | 1.7300 | +0.02 | (+1.17%) | 250 | 433 |
| 20.11.2024 17:00:00 | 101 | 1.7300 | +0.02 | (+1.17%) | 133 | 230 |
| 20.11.2024 16:27:17 | 100 | 1.7250 | +0.02 | (+0.88%) | 1 | 2 |
| 20.11.2024 16:20:15 | 99 | 1.7100 | 0.00 | (0.00%) | 1000 | 1 710 |
| 20.11.2024 16:16:59 | 98 | 1.7300 | +0.02 | (+1.17%) | 202 | 349 |
| 20.11.2024 15:42:15 | 97 | 1.7300 | +0.02 | (+1.17%) | 1 | 2 |
| 20.11.2024 15:41:30 | 96 | 1.7100 | 0.00 | (0.00%) | 474 | 811 |
| 20.11.2024 15:41:30 | 95 | 1.7100 | 0.00 | (0.00%) | 443 | 758 |
| 20.11.2024 15:41:18 | 94 | 1.7200 | +0.01 | (+0.58%) | 175 | 301 |
| 20.11.2024 15:27:30 | 93 | 1.7300 | +0.02 | (+1.17%) | 100 | 173 |
| 20.11.2024 15:08:35 | 92 | 1.7300 | +0.02 | (+1.17%) | 500 | 865 |
| 20.11.2024 15:07:07 | 91 | 1.7200 | +0.01 | (+0.58%) | 250 | 430 |
| 20.11.2024 14:53:30 | 90 | 1.7300 | +0.02 | (+1.17%) | 1000 | 1 730 |
| 20.11.2024 14:35:18 | 89 | 1.7200 | +0.01 | (+0.58%) | 75 | 129 |
| 20.11.2024 14:32:56 | 88 | 1.7200 | +0.01 | (+0.58%) | 25 | 43 |
| 20.11.2024 14:21:30 | 87 | 1.7100 | 0.00 | (0.00%) | 314 | 537 |
| 20.11.2024 14:15:44 | 86 | 1.7050 | -0.00 | (-0.29%) | 400 | 682 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 336 450 976 |
| Kapitalizacja: | 578 695 679 |
| Enterprise Value: | 729 828 679 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
