Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
1.630-0.010(-0.61%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:11 | 603 | 1.6300 | -0.01 | (-0.61%) | 367 | 598 |
| 20.12.2024 17:00:00 | 602 | 1.6300 | -0.01 | (-0.61%) | 43 | 70 |
| 20.12.2024 17:00:00 | 601 | 1.6300 | -0.01 | (-0.61%) | 300 | 489 |
| 20.12.2024 17:00:00 | 600 | 1.6300 | -0.01 | (-0.61%) | 2 | 3 |
| 20.12.2024 17:00:00 | 599 | 1.6300 | -0.01 | (-0.61%) | 55 | 90 |
| 20.12.2024 17:00:00 | 598 | 1.6300 | -0.01 | (-0.61%) | 5 | 8 |
| 20.12.2024 16:45:52 | 597 | 1.6200 | -0.02 | (-1.22%) | 2 | 3 |
| 20.12.2024 16:45:52 | 596 | 1.6200 | -0.02 | (-1.22%) | 29 | 47 |
| 20.12.2024 16:38:03 | 595 | 1.6200 | -0.02 | (-1.22%) | 350 | 567 |
| 20.12.2024 16:36:29 | 594 | 1.6200 | -0.02 | (-1.22%) | 3605 | 5 840 |
| 20.12.2024 16:35:26 | 593 | 1.6250 | -0.01 | (-0.91%) | 516 | 839 |
| 20.12.2024 16:34:11 | 592 | 1.6300 | -0.01 | (-0.61%) | 200 | 326 |
| 20.12.2024 16:28:03 | 591 | 1.6400 | 0.00 | (0.00%) | 100 | 164 |
| 20.12.2024 16:17:46 | 590 | 1.6400 | 0.00 | (0.00%) | 15 | 25 |
| 20.12.2024 16:16:03 | 589 | 1.6250 | -0.01 | (-0.91%) | 246 | 400 |
| 20.12.2024 16:14:20 | 588 | 1.6300 | -0.01 | (-0.61%) | 14 | 23 |
| 20.12.2024 16:13:16 | 587 | 1.6300 | -0.01 | (-0.61%) | 90 | 147 |
| 20.12.2024 16:11:12 | 586 | 1.6300 | -0.01 | (-0.61%) | 73 | 119 |
| 20.12.2024 16:11:05 | 585 | 1.6300 | -0.01 | (-0.61%) | 500 | 815 |
| 20.12.2024 16:10:19 | 584 | 1.6300 | -0.01 | (-0.61%) | 500 | 815 |
| 20.12.2024 16:08:11 | 583 | 1.6400 | 0.00 | (0.00%) | 7 | 11 |
| 20.12.2024 16:06:26 | 582 | 1.6400 | 0.00 | (0.00%) | 25 | 41 |
| 20.12.2024 16:04:56 | 581 | 1.6400 | 0.00 | (0.00%) | 14 | 23 |
| 20.12.2024 15:59:30 | 580 | 1.6400 | 0.00 | (0.00%) | 449 | 736 |
| 20.12.2024 15:59:30 | 579 | 1.6400 | 0.00 | (0.00%) | 651 | 1 068 |
| 20.12.2024 15:59:30 | 578 | 1.6300 | -0.01 | (-0.61%) | 700 | 1 141 |
| 20.12.2024 15:52:06 | 577 | 1.6400 | 0.00 | (0.00%) | 549 | 900 |
| 20.12.2024 15:52:06 | 576 | 1.6400 | 0.00 | (0.00%) | 451 | 740 |
| 20.12.2024 15:51:50 | 575 | 1.6400 | 0.00 | (0.00%) | 500 | 820 |
| 20.12.2024 15:49:54 | 574 | 1.6300 | -0.01 | (-0.61%) | 500 | 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:43:30 | 573 | 1.6400 | 0.00 | (0.00%) | 512 | 840 |
| 20.12.2024 15:35:20 | 572 | 1.6400 | 0.00 | (0.00%) | 137 | 225 |
| 20.12.2024 15:35:20 | 571 | 1.6400 | 0.00 | (0.00%) | 720 | 1 181 |
| 20.12.2024 15:35:20 | 570 | 1.6400 | 0.00 | (0.00%) | 999 | 1 638 |
| 20.12.2024 15:35:20 | 569 | 1.6350 | -0.00 | (-0.30%) | 999 | 1 633 |
| 20.12.2024 15:35:20 | 568 | 1.6300 | -0.01 | (-0.61%) | 790 | 1 288 |
| 20.12.2024 15:31:17 | 567 | 1.6350 | -0.00 | (-0.30%) | 1 | 2 |
| 20.12.2024 15:30:55 | 566 | 1.6250 | -0.01 | (-0.91%) | 198 | 322 |
| 20.12.2024 15:29:15 | 565 | 1.6250 | -0.01 | (-0.91%) | 1040 | 1 690 |
| 20.12.2024 15:27:44 | 564 | 1.6250 | -0.01 | (-0.91%) | 293 | 476 |
| 20.12.2024 15:27:44 | 563 | 1.6200 | -0.02 | (-1.22%) | 599 | 970 |
| 20.12.2024 15:27:44 | 562 | 1.6200 | -0.02 | (-1.22%) | 108 | 175 |
| 20.12.2024 15:26:59 | 561 | 1.6100 | -0.03 | (-1.83%) | 3 | 5 |
| 20.12.2024 15:24:17 | 560 | 1.6200 | -0.02 | (-1.22%) | 820 | 1 328 |
| 20.12.2024 15:23:55 | 559 | 1.6200 | -0.02 | (-1.22%) | 400 | 648 |
| 20.12.2024 15:16:22 | 558 | 1.6250 | -0.01 | (-0.91%) | 1 | 2 |
| 20.12.2024 15:15:24 | 557 | 1.6200 | -0.02 | (-1.22%) | 189 | 306 |
| 20.12.2024 15:14:59 | 556 | 1.6200 | -0.02 | (-1.22%) | 500 | 810 |
| 20.12.2024 15:11:11 | 555 | 1.6200 | -0.02 | (-1.22%) | 311 | 504 |
| 20.12.2024 15:00:21 | 554 | 1.6200 | -0.02 | (-1.22%) | 62 | 100 |
| 20.12.2024 15:00:21 | 553 | 1.6200 | -0.02 | (-1.22%) | 960 | 1 555 |
| 20.12.2024 14:59:47 | 552 | 1.6350 | -0.00 | (-0.30%) | 1000 | 1 635 |
| 20.12.2024 14:56:05 | 551 | 1.6400 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 14:55:40 | 550 | 1.6200 | -0.02 | (-1.22%) | 569 | 922 |
| 20.12.2024 14:46:00 | 549 | 1.6500 | +0.01 | (+0.61%) | 2 | 3 |
| 20.12.2024 14:45:39 | 548 | 1.6100 | -0.03 | (-1.83%) | 1333 | 2 146 |
| 20.12.2024 14:45:27 | 547 | 1.6600 | +0.02 | (+1.22%) | 3954 | 6 564 |
| 20.12.2024 14:45:27 | 546 | 1.6550 | +0.02 | (+0.91%) | 1050 | 1 738 |
| 20.12.2024 14:45:27 | 545 | 1.6550 | +0.02 | (+0.91%) | 1500 | 2 483 |
| 20.12.2024 14:45:27 | 544 | 1.6500 | +0.01 | (+0.61%) | 366 | 604 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:45:27 | 543 | 1.6350 | -0.00 | (-0.30%) | 1066 | 1 743 |
| 20.12.2024 14:45:27 | 542 | 1.6350 | -0.00 | (-0.30%) | 3409 | 5 574 |
| 20.12.2024 14:45:27 | 541 | 1.6350 | -0.00 | (-0.30%) | 1000 | 1 635 |
| 20.12.2024 14:45:27 | 540 | 1.6150 | -0.02 | (-1.52%) | 1155 | 1 865 |
| 20.12.2024 14:45:16 | 539 | 1.6150 | -0.02 | (-1.52%) | 1 | 2 |
| 20.12.2024 14:42:29 | 538 | 1.6000 | -0.04 | (-2.44%) | 687 | 1 099 |
| 20.12.2024 14:42:22 | 537 | 1.6000 | -0.04 | (-2.44%) | 1230 | 1 968 |
| 20.12.2024 14:41:18 | 536 | 1.6200 | -0.02 | (-1.22%) | 900 | 1 458 |
| 20.12.2024 14:41:18 | 535 | 1.6150 | -0.02 | (-1.52%) | 1000 | 1 615 |
| 20.12.2024 14:40:12 | 534 | 1.6300 | -0.01 | (-0.61%) | 41 | 67 |
| 20.12.2024 14:40:12 | 533 | 1.6100 | -0.03 | (-1.83%) | 609 | 980 |
| 20.12.2024 14:40:07 | 532 | 1.6150 | -0.02 | (-1.52%) | 391 | 631 |
| 20.12.2024 14:39:29 | 531 | 1.6300 | -0.01 | (-0.61%) | 3 | 5 |
| 20.12.2024 14:38:55 | 530 | 1.5850 | -0.05 | (-3.35%) | 1000 | 1 585 |
| 20.12.2024 14:38:24 | 529 | 1.6000 | -0.04 | (-2.44%) | 200 | 320 |
| 20.12.2024 14:37:23 | 528 | 1.6400 | 0.00 | (0.00%) | 1 | 2 |
| 20.12.2024 14:37:13 | 527 | 1.6000 | -0.04 | (-2.44%) | 569 | 910 |
| 20.12.2024 14:36:13 | 526 | 1.6600 | +0.02 | (+1.22%) | 600 | 996 |
| 20.12.2024 14:36:13 | 525 | 1.6550 | +0.02 | (+0.91%) | 1125 | 1 862 |
| 20.12.2024 14:36:13 | 524 | 1.6450 | +0.01 | (+0.30%) | 3000 | 4 935 |
| 20.12.2024 14:36:13 | 523 | 1.6450 | +0.01 | (+0.30%) | 500 | 823 |
| 20.12.2024 14:36:13 | 522 | 1.6400 | 0.00 | (0.00%) | 500 | 820 |
| 20.12.2024 14:36:13 | 521 | 1.6400 | 0.00 | (0.00%) | 10 | 16 |
| 20.12.2024 14:36:13 | 520 | 1.6400 | 0.00 | (0.00%) | 1000 | 1 640 |
| 20.12.2024 14:36:13 | 519 | 1.6350 | -0.00 | (-0.30%) | 630 | 1 030 |
| 20.12.2024 14:36:13 | 518 | 1.6300 | -0.01 | (-0.61%) | 650 | 1 060 |
| 20.12.2024 14:36:13 | 517 | 1.6200 | -0.02 | (-1.22%) | 1054 | 1 707 |
| 20.12.2024 14:36:13 | 516 | 1.6100 | -0.03 | (-1.83%) | 1000 | 1 610 |
| 20.12.2024 14:36:13 | 515 | 1.6000 | -0.04 | (-2.44%) | 2000 | 3 200 |
| 20.12.2024 14:36:13 | 514 | 1.6000 | -0.04 | (-2.44%) | 2000 | 3 200 |
| 20.12.2024 14:36:13 | 513 | 1.6000 | -0.04 | (-2.44%) | 1700 | 2 720 |
| 20.12.2024 14:36:13 | 512 | 1.6000 | -0.04 | (-2.44%) | 1 | 2 |
| 20.12.2024 14:36:13 | 511 | 1.6000 | -0.04 | (-2.44%) | 4350 | 6 960 |
| 20.12.2024 14:36:13 | 510 | 1.5950 | -0.04 | (-2.74%) | 990 | 1 579 |
| 20.12.2024 14:36:13 | 509 | 1.5950 | -0.04 | (-2.74%) | 500 | 798 |
| 20.12.2024 14:36:13 | 508 | 1.5900 | -0.05 | (-3.05%) | 2500 | 3 975 |
| 20.12.2024 14:36:13 | 507 | 1.5900 | -0.05 | (-3.05%) | 8489 | 13 498 |
| 20.12.2024 14:36:13 | 506 | 1.5900 | -0.05 | (-3.05%) | 1915 | 3 045 |
| 20.12.2024 14:36:13 | 505 | 1.5850 | -0.05 | (-3.35%) | 1700 | 2 695 |
| 20.12.2024 14:36:13 | 504 | 1.5850 | -0.05 | (-3.35%) | 899 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 336 450 976 |
| Kapitalizacja: | 548 415 091 |
| Enterprise Value: | 682 007 091 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
