Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
1.980+0.030(+1.54%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:56 | 17 | 1.9800 | +0.03 | (+1.54%) | 1318 | 2 610 |
| 10:05:56 | 16 | 1.9750 | +0.03 | (+1.28%) | 1182 | 2 334 |
| 10:01:41 | 15 | 1.9750 | +0.03 | (+1.28%) | 10 | 20 |
| 09:53:04 | 14 | 1.9800 | +0.03 | (+1.54%) | 422 | 836 |
| 09:53:04 | 13 | 1.9800 | +0.03 | (+1.54%) | 578 | 1 144 |
| 09:35:56 | 12 | 1.9800 | +0.03 | (+1.54%) | 2 | 4 |
| 09:34:49 | 11 | 1.9600 | +0.01 | (+0.51%) | 1000 | 1 960 |
| 09:21:17 | 10 | 1.9800 | +0.03 | (+1.54%) | 258 | 511 |
| 09:21:17 | 9 | 1.9700 | +0.02 | (+1.03%) | 838 | 1 651 |
| 09:21:17 | 8 | 1.9700 | +0.02 | (+1.03%) | 100 | 197 |
| 09:21:17 | 7 | 1.9600 | +0.01 | (+0.51%) | 804 | 1 576 |
| 09:17:16 | 6 | 1.9600 | +0.01 | (+0.51%) | 150 | 294 |
| 09:16:33 | 5 | 1.9600 | +0.01 | (+0.51%) | 1 | 2 |
| 09:16:10 | 4 | 1.9500 | 0.00 | (0.00%) | 2011 | 3 921 |
| 09:16:10 | 3 | 1.9500 | 0.00 | (0.00%) | 989 | 1 929 |
| 09:05:18 | 2 | 1.9500 | 0.00 | (0.00%) | 11 | 21 |
| 09:05:18 | 1 | 1.9500 | 0.00 | (0.00%) | 69 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:00 | 71 | 1.9500 | -0.03 | (-1.52%) | 131 | 255 |
| 12.11.2024 17:00:00 | 70 | 1.9500 | -0.03 | (-1.52%) | 6 | 12 |
| 12.11.2024 16:23:13 | 69 | 1.9600 | -0.02 | (-1.01%) | 30 | 59 |
| 12.11.2024 16:19:23 | 68 | 1.9600 | -0.02 | (-1.01%) | 15 | 29 |
| 12.11.2024 16:12:15 | 67 | 1.9500 | -0.03 | (-1.52%) | 800 | 1 560 |
| 12.11.2024 16:12:15 | 66 | 1.9500 | -0.03 | (-1.52%) | 838 | 1 634 |
| 12.11.2024 16:12:15 | 65 | 1.9500 | -0.03 | (-1.52%) | 6 | 12 |
| 12.11.2024 16:12:15 | 64 | 1.9500 | -0.03 | (-1.52%) | 356 | 694 |
| 12.11.2024 16:07:11 | 63 | 1.9500 | -0.03 | (-1.52%) | 2644 | 5 156 |
| 12.11.2024 16:07:11 | 62 | 1.9550 | -0.02 | (-1.26%) | 838 | 1 638 |
| 12.11.2024 16:07:11 | 61 | 1.9550 | -0.02 | (-1.26%) | 1500 | 2 933 |
| 12.11.2024 16:07:11 | 60 | 1.9550 | -0.02 | (-1.26%) | 6 | 12 |
| 12.11.2024 16:07:11 | 59 | 1.9550 | -0.02 | (-1.26%) | 100 | 196 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:07:11 | 58 | 1.9550 | -0.02 | (-1.26%) | 2000 | 3 910 |
| 12.11.2024 16:06:41 | 57 | 1.9600 | -0.02 | (-1.01%) | 2100 | 4 116 |
| 12.11.2024 16:06:41 | 56 | 1.9600 | -0.02 | (-1.01%) | 1013 | 1 985 |
| 12.11.2024 15:55:14 | 55 | 1.9600 | -0.02 | (-1.01%) | 1087 | 2 131 |
| 12.11.2024 15:55:14 | 54 | 1.9600 | -0.02 | (-1.01%) | 514 | 1 007 |
| 12.11.2024 15:55:14 | 53 | 1.9600 | -0.02 | (-1.01%) | 200 | 392 |
| 12.11.2024 15:55:14 | 52 | 1.9600 | -0.02 | (-1.01%) | 2 | 4 |
| 12.11.2024 15:20:52 | 51 | 1.9600 | -0.02 | (-1.01%) | 245 | 480 |
| 12.11.2024 15:14:23 | 50 | 1.9600 | -0.02 | (-1.01%) | 1853 | 3 632 |
| 12.11.2024 15:14:23 | 49 | 1.9600 | -0.02 | (-1.01%) | 147 | 288 |
| 12.11.2024 14:54:08 | 48 | 1.9600 | -0.02 | (-1.01%) | 1953 | 3 828 |
| 12.11.2024 14:54:08 | 47 | 1.9600 | -0.02 | (-1.01%) | 47 | 92 |
| 12.11.2024 14:49:46 | 46 | 1.9600 | -0.02 | (-1.01%) | 100 | 196 |
| 12.11.2024 14:23:40 | 45 | 1.9700 | -0.01 | (-0.51%) | 5 | 10 |
| 12.11.2024 14:04:14 | 44 | 1.9700 | -0.01 | (-0.51%) | 100 | 197 |
| 12.11.2024 14:01:49 | 43 | 1.9600 | -0.02 | (-1.01%) | 228 | 447 |
| 12.11.2024 14:01:49 | 42 | 1.9600 | -0.02 | (-1.01%) | 369 | 723 |
| 12.11.2024 13:56:36 | 41 | 1.9700 | -0.01 | (-0.51%) | 450 | 887 |
| 12.11.2024 13:54:25 | 40 | 1.9700 | -0.01 | (-0.51%) | 1 | 2 |
| 12.11.2024 13:50:04 | 39 | 1.9600 | -0.02 | (-1.01%) | 1878 | 3 681 |
| 12.11.2024 13:50:04 | 38 | 1.9600 | -0.02 | (-1.01%) | 6 | 12 |
| 12.11.2024 13:50:04 | 37 | 1.9600 | -0.02 | (-1.01%) | 116 | 227 |
| 12.11.2024 13:02:48 | 36 | 1.9700 | -0.01 | (-0.51%) | 77 | 152 |
| 12.11.2024 12:54:38 | 35 | 1.9600 | -0.02 | (-1.01%) | 100 | 196 |
| 12.11.2024 12:39:24 | 34 | 1.9600 | -0.02 | (-1.01%) | 1284 | 2 517 |
| 12.11.2024 12:39:24 | 33 | 1.9600 | -0.02 | (-1.01%) | 741 | 1 452 |
| 12.11.2024 12:39:24 | 32 | 1.9600 | -0.02 | (-1.01%) | 1280 | 2 509 |
| 12.11.2024 12:39:24 | 31 | 1.9600 | -0.02 | (-1.01%) | 100 | 196 |
| 12.11.2024 12:39:24 | 30 | 1.9600 | -0.02 | (-1.01%) | 6 | 12 |
| 12.11.2024 12:39:24 | 29 | 1.9650 | -0.01 | (-0.76%) | 2 | 4 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 12:33:19 | 28 | 1.9700 | -0.01 | (-0.51%) | 20 | 39 |
| 12.11.2024 12:21:51 | 27 | 1.9650 | -0.01 | (-0.76%) | 4 | 8 |
| 12.11.2024 12:21:51 | 26 | 1.9650 | -0.01 | (-0.76%) | 6 | 12 |
| 12.11.2024 12:00:19 | 25 | 1.9700 | -0.01 | (-0.51%) | 200 | 394 |
| 12.11.2024 11:30:19 | 24 | 1.9700 | -0.01 | (-0.51%) | 1855 | 3 654 |
| 12.11.2024 11:27:56 | 23 | 1.9700 | -0.01 | (-0.51%) | 112 | 221 |
| 12.11.2024 11:05:34 | 22 | 1.9800 | 0.00 | (0.00%) | 1000 | 1 980 |
| 12.11.2024 11:05:31 | 21 | 1.9800 | 0.00 | (0.00%) | 444 | 879 |
| 12.11.2024 10:45:16 | 20 | 1.9700 | -0.01 | (-0.51%) | 23 | 45 |
| 12.11.2024 10:41:51 | 19 | 1.9700 | -0.01 | (-0.51%) | 56 | 110 |
| 12.11.2024 10:41:51 | 18 | 1.9700 | -0.01 | (-0.51%) | 6 | 12 |
| 12.11.2024 10:41:51 | 17 | 1.9750 | -0.00 | (-0.25%) | 1050 | 2 074 |
| 12.11.2024 10:35:51 | 16 | 1.9800 | 0.00 | (0.00%) | 974 | 1 929 |
| 12.11.2024 10:35:51 | 15 | 1.9800 | 0.00 | (0.00%) | 26 | 51 |
| 12.11.2024 10:00:03 | 14 | 1.9750 | -0.00 | (-0.25%) | 50 | 99 |
| 12.11.2024 09:46:17 | 13 | 1.9800 | 0.00 | (0.00%) | 600 | 1 188 |
| 12.11.2024 09:33:37 | 12 | 1.9800 | 0.00 | (0.00%) | 2485 | 4 920 |
| 12.11.2024 09:33:37 | 11 | 1.9800 | 0.00 | (0.00%) | 282 | 558 |
| 12.11.2024 09:30:39 | 10 | 1.9800 | 0.00 | (0.00%) | 394 | 780 |
| 12.11.2024 09:30:36 | 9 | 1.9800 | 0.00 | (0.00%) | 606 | 1 200 |
| 12.11.2024 09:19:20 | 8 | 1.9750 | -0.00 | (-0.25%) | 700 | 1 383 |
| 12.11.2024 09:05:55 | 7 | 1.9800 | 0.00 | (0.00%) | 10 | 20 |
| 12.11.2024 09:04:51 | 6 | 2.0000 | +0.02 | (+1.01%) | 272 | 544 |
| 12.11.2024 09:04:51 | 5 | 2.0000 | +0.02 | (+1.01%) | 2 | 4 |
| 12.11.2024 09:04:51 | 4 | 2.0000 | +0.02 | (+1.01%) | 2 | 4 |
| 12.11.2024 09:04:51 | 3 | 1.9800 | 0.00 | (0.00%) | 24 | 48 |
| 12.11.2024 09:02:32 | 2 | 1.9800 | 0.00 | (0.00%) | 25 | 50 |
| 12.11.2024 09:00:08 | 1 | 1.9800 | 0.00 | (0.00%) | 564 | 1 117 |
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 17:00:00 | 46 | 1.9800 | -0.01 | (-0.25%) | 69 | 137 |
| 08.11.2024 17:00:00 | 45 | 1.9800 | -0.01 | (-0.25%) | 1111 | 2 200 |
| 08.11.2024 16:48:27 | 44 | 1.9800 | -0.01 | (-0.25%) | 716 | 1 418 |
| 08.11.2024 16:22:44 | 43 | 1.9800 | -0.01 | (-0.25%) | 250 | 495 |
| 08.11.2024 16:22:41 | 42 | 1.9800 | -0.01 | (-0.25%) | 250 | 495 |
| 08.11.2024 16:13:03 | 41 | 1.9750 | -0.01 | (-0.50%) | 40 | 79 |
| 08.11.2024 15:05:23 | 40 | 1.9800 | -0.01 | (-0.25%) | 893 | 1 768 |
| 08.11.2024 15:05:23 | 39 | 1.9800 | -0.01 | (-0.25%) | 157 | 311 |
| 08.11.2024 14:33:44 | 38 | 1.9800 | -0.01 | (-0.25%) | 13 | 26 |
| 08.11.2024 14:33:44 | 37 | 1.9800 | -0.01 | (-0.25%) | 87 | 172 |
| 08.11.2024 14:29:19 | 36 | 1.9800 | -0.01 | (-0.25%) | 25 | 50 |
| 08.11.2024 12:41:30 | 35 | 1.9800 | -0.01 | (-0.25%) | 253 | 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 336 450 976 |
| Kapitalizacja: | 666 172 932 |
| Enterprise Value: | 817 305 932 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
