Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.070-0.040(-1.90%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:42:01 | 62 | 2.0700 | -0.04 | (-1.90%) | 1 | 2 |
| 10:32:49 | 61 | 2.0800 | -0.03 | (-1.42%) | 351 | 730 |
| 10:32:49 | 60 | 2.0800 | -0.03 | (-1.42%) | 600 | 1 248 |
| 10:32:49 | 59 | 2.0800 | -0.03 | (-1.42%) | 49 | 102 |
| 10:32:01 | 58 | 2.0700 | -0.04 | (-1.90%) | 30 | 62 |
| 10:26:09 | 57 | 2.0800 | -0.03 | (-1.42%) | 100 | 208 |
| 10:25:37 | 56 | 2.0800 | -0.03 | (-1.42%) | 100 | 208 |
| 10:19:41 | 55 | 2.0800 | -0.03 | (-1.42%) | 25 | 52 |
| 10:09:24 | 54 | 2.0800 | -0.03 | (-1.42%) | 495 | 1 030 |
| 10:09:24 | 53 | 2.0700 | -0.04 | (-1.90%) | 105 | 217 |
| 10:05:24 | 52 | 2.0700 | -0.04 | (-1.90%) | 395 | 818 |
| 09:47:16 | 51 | 2.0600 | -0.05 | (-2.37%) | 45 | 93 |
| 09:45:56 | 50 | 2.0700 | -0.04 | (-1.90%) | 9 | 19 |
| 09:43:24 | 49 | 2.0600 | -0.05 | (-2.37%) | 2440 | 5 026 |
| 09:43:24 | 48 | 2.0600 | -0.05 | (-2.37%) | 130 | 268 |
| 09:43:24 | 47 | 2.0600 | -0.05 | (-2.37%) | 2938 | 6 052 |
| 09:43:24 | 46 | 2.0700 | -0.04 | (-1.90%) | 450 | 932 |
| 09:42:18 | 45 | 2.0600 | -0.05 | (-2.37%) | 62 | 128 |
| 09:42:18 | 44 | 2.0600 | -0.05 | (-2.37%) | 338 | 696 |
| 09:38:49 | 43 | 2.0700 | -0.04 | (-1.90%) | 2222 | 4 600 |
| 09:37:40 | 42 | 2.0700 | -0.04 | (-1.90%) | 1000 | 2 070 |
| 09:34:18 | 41 | 2.0600 | -0.05 | (-2.37%) | 762 | 1 570 |
| 09:34:18 | 40 | 2.0600 | -0.05 | (-2.37%) | 756 | 1 557 |
| 09:34:18 | 39 | 2.0700 | -0.04 | (-1.90%) | 82 | 170 |
| 09:33:32 | 38 | 2.0700 | -0.04 | (-1.90%) | 1068 | 2 211 |
| 09:33:25 | 37 | 2.0700 | -0.04 | (-1.90%) | 932 | 1 929 |
| 09:32:46 | 36 | 2.0700 | -0.04 | (-1.90%) | 68 | 141 |
| 09:32:17 | 35 | 2.0700 | -0.04 | (-1.90%) | 227 | 470 |
| 09:31:38 | 34 | 2.0700 | -0.04 | (-1.90%) | 700 | 1 449 |
| 09:27:16 | 33 | 2.0900 | -0.02 | (-0.95%) | 9 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:48 | 32 | 2.0900 | -0.02 | (-0.95%) | 18 | 38 |
| 09:22:32 | 31 | 2.0600 | -0.05 | (-2.37%) | 94 | 194 |
| 09:22:32 | 30 | 2.0600 | -0.05 | (-2.37%) | 25 | 52 |
| 09:22:32 | 29 | 2.0600 | -0.05 | (-2.37%) | 5 | 10 |
| 09:22:32 | 28 | 2.0600 | -0.05 | (-2.37%) | 1000 | 2 060 |
| 09:22:32 | 27 | 2.0700 | -0.04 | (-1.90%) | 250 | 518 |
| 09:22:32 | 26 | 2.0700 | -0.04 | (-1.90%) | 300 | 621 |
| 09:22:32 | 25 | 2.0700 | -0.04 | (-1.90%) | 1000 | 2 070 |
| 09:22:32 | 24 | 2.0700 | -0.04 | (-1.90%) | 2000 | 4 140 |
| 09:22:32 | 23 | 2.0700 | -0.04 | (-1.90%) | 700 | 1 449 |
| 09:22:32 | 22 | 2.0700 | -0.04 | (-1.90%) | 4601 | 9 524 |
| 09:22:32 | 21 | 2.0800 | -0.03 | (-1.42%) | 25 | 52 |
| 09:09:28 | 20 | 2.0700 | -0.04 | (-1.90%) | 187 | 387 |
| 09:09:28 | 19 | 2.0700 | -0.04 | (-1.90%) | 600 | 1 242 |
| 09:09:28 | 18 | 2.0700 | -0.04 | (-1.90%) | 250 | 518 |
| 09:09:28 | 17 | 2.0700 | -0.04 | (-1.90%) | 5 | 10 |
| 09:09:28 | 16 | 2.0700 | -0.04 | (-1.90%) | 600 | 1 242 |
| 09:09:28 | 15 | 2.0700 | -0.04 | (-1.90%) | 800 | 1 656 |
| 09:09:28 | 14 | 2.0700 | -0.04 | (-1.90%) | 49 | 101 |
| 09:09:28 | 13 | 2.0800 | -0.03 | (-1.42%) | 50 | 104 |
| 09:09:28 | 12 | 2.0800 | -0.03 | (-1.42%) | 1314 | 2 733 |
| 09:09:28 | 11 | 2.1000 | -0.01 | (-0.47%) | 645 | 1 355 |
| 09:09:28 | 10 | 2.1100 | 0.00 | (0.00%) | 500 | 1 055 |
| 09:08:26 | 9 | 2.1000 | -0.01 | (-0.47%) | 380 | 798 |
| 09:07:01 | 8 | 2.1000 | -0.01 | (-0.47%) | 10 | 21 |
| 09:03:37 | 7 | 2.0800 | -0.03 | (-1.42%) | 686 | 1 427 |
| 09:03:37 | 6 | 2.0800 | -0.03 | (-1.42%) | 972 | 2 022 |
| 09:03:37 | 5 | 2.0900 | -0.02 | (-0.95%) | 10 | 21 |
| 09:03:37 | 4 | 2.0900 | -0.02 | (-0.95%) | 332 | 694 |
| 09:00:00 | 3 | 2.1000 | -0.01 | (-0.47%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 2.1000 | -0.01 | (-0.47%) | 100 | 210 |
| 09:00:00 | 1 | 2.1000 | -0.01 | (-0.47%) | 5 | 11 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 222 | 2.1100 | -0.03 | (-1.40%) | 52 | 110 |
| 20.01.2025 17:00:00 | 221 | 2.1100 | -0.03 | (-1.40%) | 1600 | 3 376 |
| 20.01.2025 17:00:00 | 220 | 2.1100 | -0.03 | (-1.40%) | 14 | 30 |
| 20.01.2025 16:46:59 | 219 | 2.1100 | -0.03 | (-1.40%) | 1 | 2 |
| 20.01.2025 16:46:56 | 218 | 2.1100 | -0.03 | (-1.40%) | 1 | 2 |
| 20.01.2025 16:45:13 | 217 | 2.1100 | -0.03 | (-1.40%) | 1883 | 3 973 |
| 20.01.2025 16:45:04 | 216 | 2.1100 | -0.03 | (-1.40%) | 1449 | 3 057 |
| 20.01.2025 16:27:11 | 215 | 2.1000 | -0.04 | (-1.87%) | 1 | 2 |
| 20.01.2025 16:26:38 | 214 | 2.1100 | -0.03 | (-1.40%) | 550 | 1 161 |
| 20.01.2025 16:24:25 | 213 | 2.0900 | -0.05 | (-2.34%) | 1 | 2 |
| 20.01.2025 16:24:25 | 212 | 2.1000 | -0.04 | (-1.87%) | 414 | 869 |
| 20.01.2025 16:24:07 | 211 | 2.1000 | -0.04 | (-1.87%) | 500 | 1 050 |
| 20.01.2025 16:22:24 | 210 | 2.1100 | -0.03 | (-1.40%) | 1 | 2 |
| 20.01.2025 16:22:24 | 209 | 2.1100 | -0.03 | (-1.40%) | 5 | 11 |
| 20.01.2025 16:03:52 | 208 | 2.0900 | -0.05 | (-2.34%) | 1 | 2 |
| 20.01.2025 15:59:31 | 207 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
| 20.01.2025 15:58:37 | 206 | 2.1200 | -0.02 | (-0.93%) | 100 | 212 |
| 20.01.2025 14:47:32 | 205 | 2.1200 | -0.02 | (-0.93%) | 6 | 13 |
| 20.01.2025 14:47:32 | 204 | 2.1100 | -0.03 | (-1.40%) | 3 | 6 |
| 20.01.2025 14:29:23 | 203 | 2.1200 | -0.02 | (-0.93%) | 5 | 11 |
| 20.01.2025 14:07:29 | 202 | 2.1200 | -0.02 | (-0.93%) | 50 | 106 |
| 20.01.2025 14:05:09 | 201 | 2.1300 | -0.01 | (-0.47%) | 2500 | 5 325 |
| 20.01.2025 14:05:09 | 200 | 2.1300 | -0.01 | (-0.47%) | 3000 | 6 390 |
| 20.01.2025 14:02:55 | 199 | 2.1200 | -0.02 | (-0.93%) | 2082 | 4 414 |
| 20.01.2025 14:01:45 | 198 | 2.1200 | -0.02 | (-0.93%) | 500 | 1 060 |
| 20.01.2025 14:01:45 | 197 | 2.1200 | -0.02 | (-0.93%) | 999 | 2 118 |
| 20.01.2025 13:59:32 | 196 | 2.1000 | -0.04 | (-1.87%) | 500 | 1 050 |
| 20.01.2025 13:59:32 | 195 | 2.1000 | -0.04 | (-1.87%) | 6747 | 14 169 |
| 20.01.2025 13:59:32 | 194 | 2.1000 | -0.04 | (-1.87%) | 99 | 208 |
| 20.01.2025 13:44:28 | 193 | 2.0900 | -0.05 | (-2.34%) | 10 | 21 |
| 20.01.2025 13:44:16 | 192 | 2.0900 | -0.05 | (-2.34%) | 20 | 42 |
| 20.01.2025 13:30:12 | 191 | 2.1000 | -0.04 | (-1.87%) | 10 | 21 |
| 20.01.2025 13:28:26 | 190 | 2.0900 | -0.05 | (-2.34%) | 600 | 1 254 |
| 20.01.2025 13:24:20 | 189 | 2.0900 | -0.05 | (-2.34%) | 9 | 19 |
| 20.01.2025 13:23:52 | 188 | 2.0900 | -0.05 | (-2.34%) | 100 | 209 |
| 20.01.2025 13:23:52 | 187 | 2.0900 | -0.05 | (-2.34%) | 434 | 907 |
| 20.01.2025 13:16:10 | 186 | 2.0900 | -0.05 | (-2.34%) | 10 | 21 |
| 20.01.2025 13:13:11 | 185 | 2.0800 | -0.06 | (-2.80%) | 228 | 474 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 955 203 520 |
| Enterprise Value: | 1 088 795 520 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
