Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.470+0.070(+2.92%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:40 | 198 | 2.4700 | +0.07 | (+2.92%) | 130 | 321 |
| 21.02.2025 17:00:00 | 197 | 2.4700 | +0.07 | (+2.92%) | 96 | 237 |
| 21.02.2025 17:00:00 | 196 | 2.4700 | +0.07 | (+2.92%) | 4 | 10 |
| 21.02.2025 17:00:00 | 195 | 2.4700 | +0.07 | (+2.92%) | 4 | 10 |
| 21.02.2025 16:46:58 | 194 | 2.4800 | +0.08 | (+3.33%) | 30 | 74 |
| 21.02.2025 16:46:04 | 193 | 2.4800 | +0.08 | (+3.33%) | 18 | 45 |
| 21.02.2025 16:45:34 | 192 | 2.4800 | +0.08 | (+3.33%) | 1003 | 2 487 |
| 21.02.2025 16:45:34 | 191 | 2.4800 | +0.08 | (+3.33%) | 4500 | 11 160 |
| 21.02.2025 16:45:34 | 190 | 2.4800 | +0.08 | (+3.33%) | 1497 | 3 713 |
| 21.02.2025 16:43:52 | 189 | 2.4800 | +0.08 | (+3.33%) | 3 | 7 |
| 21.02.2025 16:43:08 | 188 | 2.4600 | +0.06 | (+2.50%) | 250 | 615 |
| 21.02.2025 16:43:08 | 187 | 2.4600 | +0.06 | (+2.50%) | 3 | 7 |
| 21.02.2025 16:43:08 | 186 | 2.4600 | +0.06 | (+2.50%) | 11 | 27 |
| 21.02.2025 16:43:08 | 185 | 2.4600 | +0.06 | (+2.50%) | 189 | 465 |
| 21.02.2025 16:39:05 | 184 | 2.4900 | +0.09 | (+3.75%) | 19 | 47 |
| 21.02.2025 16:31:35 | 183 | 2.4900 | +0.09 | (+3.75%) | 32 | 80 |
| 21.02.2025 16:28:12 | 182 | 2.4900 | +0.09 | (+3.75%) | 75 | 187 |
| 21.02.2025 16:26:37 | 181 | 2.4900 | +0.09 | (+3.75%) | 19 | 47 |
| 21.02.2025 16:26:13 | 180 | 2.4900 | +0.09 | (+3.75%) | 500 | 1 245 |
| 21.02.2025 16:25:50 | 179 | 2.4900 | +0.09 | (+3.75%) | 120 | 299 |
| 21.02.2025 16:25:13 | 178 | 2.4800 | +0.08 | (+3.33%) | 125 | 310 |
| 21.02.2025 16:25:13 | 177 | 2.4800 | +0.08 | (+3.33%) | 120 | 298 |
| 21.02.2025 16:25:12 | 176 | 2.4800 | +0.08 | (+3.33%) | 480 | 1 190 |
| 21.02.2025 16:25:12 | 175 | 2.4800 | +0.08 | (+3.33%) | 180 | 446 |
| 21.02.2025 16:25:12 | 174 | 2.4800 | +0.08 | (+3.33%) | 4000 | 9 920 |
| 21.02.2025 16:25:05 | 173 | 2.4800 | +0.08 | (+3.33%) | 12 | 30 |
| 21.02.2025 16:24:40 | 172 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 21.02.2025 16:24:20 | 171 | 2.4800 | +0.08 | (+3.33%) | 42 | 104 |
| 21.02.2025 16:23:52 | 170 | 2.4800 | +0.08 | (+3.33%) | 15 | 37 |
| 21.02.2025 16:23:51 | 169 | 2.4800 | +0.08 | (+3.33%) | 2044 | 5 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:23:24 | 168 | 2.4800 | +0.08 | (+3.33%) | 3707 | 9 193 |
| 21.02.2025 16:23:24 | 167 | 2.4800 | +0.08 | (+3.33%) | 500 | 1 240 |
| 21.02.2025 16:23:24 | 166 | 2.4800 | +0.08 | (+3.33%) | 1000 | 2 480 |
| 21.02.2025 16:23:24 | 165 | 2.4800 | +0.08 | (+3.33%) | 793 | 1 967 |
| 21.02.2025 16:20:50 | 164 | 2.4800 | +0.08 | (+3.33%) | 60 | 149 |
| 21.02.2025 16:20:21 | 163 | 2.4800 | +0.08 | (+3.33%) | 447 | 1 109 |
| 21.02.2025 16:20:21 | 162 | 2.4800 | +0.08 | (+3.33%) | 214 | 531 |
| 21.02.2025 16:20:21 | 161 | 2.4800 | +0.08 | (+3.33%) | 91 | 226 |
| 21.02.2025 16:20:14 | 160 | 2.4800 | +0.08 | (+3.33%) | 10 | 25 |
| 21.02.2025 16:20:14 | 159 | 2.4700 | +0.07 | (+2.92%) | 419 | 1 035 |
| 21.02.2025 16:20:14 | 158 | 2.4700 | +0.07 | (+2.92%) | 36 | 89 |
| 21.02.2025 16:19:24 | 157 | 2.4700 | +0.07 | (+2.92%) | 270 | 667 |
| 21.02.2025 16:19:24 | 156 | 2.4700 | +0.07 | (+2.92%) | 1770 | 4 372 |
| 21.02.2025 16:19:23 | 155 | 2.4700 | +0.07 | (+2.92%) | 100 | 247 |
| 21.02.2025 16:19:23 | 154 | 2.4600 | +0.06 | (+2.50%) | 20 | 49 |
| 21.02.2025 16:18:19 | 153 | 2.4600 | +0.06 | (+2.50%) | 474 | 1 166 |
| 21.02.2025 16:18:19 | 152 | 2.4600 | +0.06 | (+2.50%) | 600 | 1 476 |
| 21.02.2025 16:18:19 | 151 | 2.4600 | +0.06 | (+2.50%) | 5 | 12 |
| 21.02.2025 16:18:19 | 150 | 2.4600 | +0.06 | (+2.50%) | 389 | 957 |
| 21.02.2025 16:18:19 | 149 | 2.4600 | +0.06 | (+2.50%) | 3981 | 9 793 |
| 21.02.2025 16:13:27 | 148 | 2.4600 | +0.06 | (+2.50%) | 19 | 47 |
| 21.02.2025 16:12:51 | 147 | 2.4300 | +0.03 | (+1.25%) | 45 | 109 |
| 21.02.2025 16:12:25 | 146 | 2.4600 | +0.06 | (+2.50%) | 90 | 221 |
| 21.02.2025 16:11:51 | 145 | 2.4600 | +0.06 | (+2.50%) | 1080 | 2 657 |
| 21.02.2025 16:11:35 | 144 | 2.4600 | +0.06 | (+2.50%) | 30 | 74 |
| 21.02.2025 16:11:35 | 143 | 2.4500 | +0.05 | (+2.08%) | 718 | 1 759 |
| 21.02.2025 16:11:35 | 142 | 2.4500 | +0.05 | (+2.08%) | 100 | 245 |
| 21.02.2025 16:11:35 | 141 | 2.4500 | +0.05 | (+2.08%) | 400 | 980 |
| 21.02.2025 16:11:35 | 140 | 2.4500 | +0.05 | (+2.08%) | 1000 | 2 450 |
| 21.02.2025 16:11:35 | 139 | 2.4500 | +0.05 | (+2.08%) | 1352 | 3 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:01:50 | 138 | 2.4500 | +0.05 | (+2.08%) | 12 | 29 |
| 21.02.2025 16:00:55 | 137 | 2.4300 | +0.03 | (+1.25%) | 439 | 1 067 |
| 21.02.2025 16:00:41 | 136 | 2.4500 | +0.05 | (+2.08%) | 3 | 7 |
| 21.02.2025 15:56:46 | 135 | 2.4400 | +0.04 | (+1.67%) | 2 | 5 |
| 21.02.2025 15:56:46 | 134 | 2.4400 | +0.04 | (+1.67%) | 9 | 22 |
| 21.02.2025 15:56:46 | 133 | 2.4400 | +0.04 | (+1.67%) | 989 | 2 413 |
| 21.02.2025 15:56:15 | 132 | 2.4400 | +0.04 | (+1.67%) | 11 | 27 |
| 21.02.2025 15:47:02 | 131 | 2.4500 | +0.05 | (+2.08%) | 3 | 7 |
| 21.02.2025 15:42:42 | 130 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 21.02.2025 15:42:42 | 129 | 2.4400 | +0.04 | (+1.67%) | 9 | 22 |
| 21.02.2025 15:42:42 | 128 | 2.4400 | +0.04 | (+1.67%) | 990 | 2 416 |
| 21.02.2025 15:35:48 | 127 | 2.4300 | +0.03 | (+1.25%) | 3 | 7 |
| 21.02.2025 15:32:36 | 126 | 2.4400 | +0.04 | (+1.67%) | 10 | 24 |
| 21.02.2025 15:32:36 | 125 | 2.4400 | +0.04 | (+1.67%) | 190 | 464 |
| 21.02.2025 15:31:29 | 124 | 2.4400 | +0.04 | (+1.67%) | 110 | 268 |
| 21.02.2025 15:31:29 | 123 | 2.4400 | +0.04 | (+1.67%) | 400 | 976 |
| 21.02.2025 15:31:29 | 122 | 2.4400 | +0.04 | (+1.67%) | 199 | 486 |
| 21.02.2025 15:31:27 | 121 | 2.4300 | +0.03 | (+1.25%) | 19 | 46 |
| 21.02.2025 15:31:26 | 120 | 2.4300 | +0.03 | (+1.25%) | 78 | 190 |
| 21.02.2025 15:21:17 | 119 | 2.4100 | +0.01 | (+0.42%) | 5500 | 13 255 |
| 21.02.2025 15:21:17 | 118 | 2.4200 | +0.02 | (+0.83%) | 200 | 484 |
| 21.02.2025 15:09:03 | 117 | 2.4400 | +0.04 | (+1.67%) | 100 | 244 |
| 21.02.2025 15:00:00 | 116 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 21.02.2025 14:59:48 | 115 | 2.4100 | +0.01 | (+0.42%) | 197 | 475 |
| 21.02.2025 14:59:48 | 114 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 21.02.2025 14:56:08 | 113 | 2.4200 | +0.02 | (+0.83%) | 709 | 1 716 |
| 21.02.2025 14:56:08 | 112 | 2.4200 | +0.02 | (+0.83%) | 400 | 968 |
| 21.02.2025 14:25:09 | 111 | 2.4400 | +0.04 | (+1.67%) | 200 | 488 |
| 21.02.2025 14:25:09 | 110 | 2.4400 | +0.04 | (+1.67%) | 300 | 732 |
| 21.02.2025 14:21:28 | 109 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 21.02.2025 14:16:25 | 108 | 2.4200 | +0.02 | (+0.83%) | 709 | 1 716 |
| 21.02.2025 14:16:25 | 107 | 2.4200 | +0.02 | (+0.83%) | 191 | 462 |
| 21.02.2025 14:01:33 | 106 | 2.4400 | +0.04 | (+1.67%) | 1 | 2 |
| 21.02.2025 14:00:12 | 105 | 2.4200 | +0.02 | (+0.83%) | 50 | 121 |
| 21.02.2025 13:59:50 | 104 | 2.4400 | +0.04 | (+1.67%) | 809 | 1 974 |
| 21.02.2025 13:59:50 | 103 | 2.4400 | +0.04 | (+1.67%) | 191 | 466 |
| 21.02.2025 13:29:07 | 102 | 2.4400 | +0.04 | (+1.67%) | 2 | 5 |
| 21.02.2025 13:20:17 | 101 | 2.4200 | +0.02 | (+0.83%) | 5 | 12 |
| 21.02.2025 13:17:07 | 100 | 2.4200 | +0.02 | (+0.83%) | 54 | 131 |
| 21.02.2025 13:13:23 | 99 | 2.4400 | +0.04 | (+1.67%) | 150 | 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 139 783 911 |
| Enterprise Value: | 1 273 375 911 |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
