Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.190-0.045(-2.01%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:34:06 | 159 | 2.1950 | -0.04 | (-1.79%) | 5 | 11 |
| 10:32:48 | 158 | 2.2150 | -0.02 | (-0.89%) | 202 | 447 |
| 10:28:50 | 157 | 2.2150 | -0.02 | (-0.89%) | 5 | 11 |
| 10:25:30 | 156 | 2.2150 | -0.02 | (-0.89%) | 35 | 78 |
| 10:18:46 | 155 | 2.2150 | -0.02 | (-0.89%) | 5 | 11 |
| 10:18:25 | 154 | 2.2150 | -0.02 | (-0.89%) | 15 | 33 |
| 10:17:07 | 153 | 2.2200 | -0.01 | (-0.67%) | 330 | 733 |
| 10:17:07 | 152 | 2.2150 | -0.02 | (-0.89%) | 2600 | 5 759 |
| 10:17:07 | 151 | 2.2150 | -0.02 | (-0.89%) | 800 | 1 772 |
| 10:17:07 | 150 | 2.2100 | -0.02 | (-1.12%) | 518 | 1 145 |
| 10:16:21 | 149 | 2.2100 | -0.02 | (-1.12%) | 195 | 431 |
| 10:16:18 | 148 | 2.2100 | -0.02 | (-1.12%) | 3 | 7 |
| 10:16:04 | 147 | 2.1850 | -0.05 | (-2.24%) | 195 | 426 |
| 10:16:00 | 146 | 2.2100 | -0.02 | (-1.12%) | 3 | 7 |
| 10:15:04 | 145 | 2.2000 | -0.03 | (-1.57%) | 447 | 983 |
| 10:15:04 | 144 | 2.2000 | -0.03 | (-1.57%) | 1480 | 3 256 |
| 10:15:04 | 143 | 2.2050 | -0.03 | (-1.34%) | 1500 | 3 308 |
| 10:13:36 | 142 | 2.2200 | -0.01 | (-0.67%) | 25 | 56 |
| 10:13:09 | 141 | 2.2200 | -0.01 | (-0.67%) | 6 | 13 |
| 10:13:09 | 140 | 2.2100 | -0.02 | (-1.12%) | 52 | 115 |
| 10:12:26 | 139 | 2.2100 | -0.02 | (-1.12%) | 1500 | 3 315 |
| 10:10:27 | 138 | 2.2100 | -0.02 | (-1.12%) | 1300 | 2 873 |
| 10:06:08 | 137 | 2.2000 | -0.03 | (-1.57%) | 920 | 2 024 |
| 10:06:01 | 136 | 2.2100 | -0.02 | (-1.12%) | 1140 | 2 519 |
| 10:04:11 | 135 | 2.2100 | -0.02 | (-1.12%) | 3 | 7 |
| 10:03:34 | 134 | 2.2000 | -0.03 | (-1.57%) | 600 | 1 320 |
| 09:51:43 | 133 | 2.2100 | -0.02 | (-1.12%) | 5 | 11 |
| 09:50:17 | 132 | 2.2000 | -0.03 | (-1.57%) | 500 | 1 100 |
| 09:49:31 | 131 | 2.2200 | -0.01 | (-0.67%) | 12 | 27 |
| 09:39:59 | 130 | 2.2250 | -0.01 | (-0.45%) | 11 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:59 | 129 | 2.2200 | -0.01 | (-0.67%) | 299 | 664 |
| 09:39:11 | 128 | 2.2200 | -0.01 | (-0.67%) | 21 | 47 |
| 09:39:11 | 127 | 2.2100 | -0.02 | (-1.12%) | 159 | 351 |
| 09:38:44 | 126 | 2.2100 | -0.02 | (-1.12%) | 300 | 663 |
| 09:38:35 | 125 | 2.2100 | -0.02 | (-1.12%) | 3 | 7 |
| 09:38:35 | 124 | 2.2050 | -0.03 | (-1.34%) | 100 | 221 |
| 09:38:35 | 123 | 2.2050 | -0.03 | (-1.34%) | 100 | 221 |
| 09:38:35 | 122 | 2.1900 | -0.04 | (-2.01%) | 395 | 865 |
| 09:38:35 | 121 | 2.1850 | -0.05 | (-2.24%) | 2 | 4 |
| 09:38:10 | 120 | 2.1850 | -0.05 | (-2.24%) | 3 | 7 |
| 09:37:21 | 119 | 2.1700 | -0.06 | (-2.91%) | 1276 | 2 769 |
| 09:37:21 | 118 | 2.1700 | -0.06 | (-2.91%) | 119 | 258 |
| 09:37:21 | 117 | 2.1700 | -0.06 | (-2.91%) | 900 | 1 953 |
| 09:37:21 | 116 | 2.1750 | -0.06 | (-2.68%) | 5 | 11 |
| 09:36:02 | 115 | 2.1900 | -0.04 | (-2.01%) | 90 | 197 |
| 09:35:31 | 114 | 2.1900 | -0.04 | (-2.01%) | 5 | 11 |
| 09:35:03 | 113 | 2.1900 | -0.04 | (-2.01%) | 500 | 1 095 |
| 09:33:10 | 112 | 2.1900 | -0.04 | (-2.01%) | 5 | 11 |
| 09:31:49 | 111 | 2.1700 | -0.06 | (-2.91%) | 600 | 1 302 |
| 09:30:06 | 110 | 2.1900 | -0.04 | (-2.01%) | 5 | 11 |
| 09:30:06 | 109 | 2.1850 | -0.05 | (-2.24%) | 25 | 55 |
| 09:26:58 | 108 | 2.1600 | -0.07 | (-3.36%) | 190 | 410 |
| 09:26:35 | 107 | 2.1600 | -0.07 | (-3.36%) | 310 | 670 |
| 09:24:28 | 106 | 2.1600 | -0.07 | (-3.36%) | 2000 | 4 320 |
| 09:24:27 | 105 | 2.1500 | -0.08 | (-3.80%) | 775 | 1 666 |
| 09:24:27 | 104 | 2.1500 | -0.08 | (-3.80%) | 1000 | 2 150 |
| 09:24:27 | 103 | 2.1500 | -0.08 | (-3.80%) | 600 | 1 290 |
| 09:24:27 | 102 | 2.1500 | -0.08 | (-3.80%) | 462 | 993 |
| 09:24:27 | 101 | 2.1500 | -0.08 | (-3.80%) | 40 | 86 |
| 09:24:27 | 100 | 2.1500 | -0.08 | (-3.80%) | 1400 | 3 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:27 | 99 | 2.1550 | -0.08 | (-3.58%) | 1000 | 2 155 |
| 09:24:27 | 98 | 2.1550 | -0.08 | (-3.58%) | 477 | 1 028 |
| 09:23:54 | 97 | 2.1600 | -0.07 | (-3.36%) | 460 | 994 |
| 09:22:55 | 96 | 2.1600 | -0.07 | (-3.36%) | 500 | 1 080 |
| 09:22:36 | 95 | 2.1600 | -0.07 | (-3.36%) | 1000 | 2 160 |
| 09:21:48 | 94 | 2.1600 | -0.07 | (-3.36%) | 105 | 227 |
| 09:21:29 | 93 | 2.1600 | -0.07 | (-3.36%) | 930 | 2 009 |
| 09:21:22 | 92 | 2.1600 | -0.07 | (-3.36%) | 410 | 886 |
| 09:20:33 | 91 | 2.1500 | -0.08 | (-3.80%) | 400 | 860 |
| 09:20:31 | 90 | 2.1600 | -0.07 | (-3.36%) | 590 | 1 274 |
| 09:19:48 | 89 | 2.1600 | -0.07 | (-3.36%) | 430 | 929 |
| 09:19:13 | 88 | 2.1600 | -0.07 | (-3.36%) | 607 | 1 311 |
| 09:19:13 | 87 | 2.1600 | -0.07 | (-3.36%) | 393 | 849 |
| 09:18:57 | 86 | 2.1600 | -0.07 | (-3.36%) | 1500 | 3 240 |
| 09:18:57 | 85 | 2.1600 | -0.07 | (-3.36%) | 1000 | 2 160 |
| 09:18:27 | 84 | 2.1600 | -0.07 | (-3.36%) | 1000 | 2 160 |
| 09:18:27 | 83 | 2.1600 | -0.07 | (-3.36%) | 893 | 1 929 |
| 09:18:21 | 82 | 2.1600 | -0.07 | (-3.36%) | 2000 | 4 320 |
| 09:18:14 | 81 | 2.1600 | -0.07 | (-3.36%) | 600 | 1 296 |
| 09:18:06 | 80 | 2.1600 | -0.07 | (-3.36%) | 99 | 214 |
| 09:17:04 | 79 | 2.1600 | -0.07 | (-3.36%) | 1000 | 2 160 |
| 09:15:59 | 78 | 2.1500 | -0.08 | (-3.80%) | 200 | 430 |
| 09:15:56 | 77 | 2.1600 | -0.07 | (-3.36%) | 43 | 93 |
| 09:15:01 | 76 | 2.1600 | -0.07 | (-3.36%) | 13 | 28 |
| 09:14:33 | 75 | 2.1600 | -0.07 | (-3.36%) | 25 | 54 |
| 09:14:05 | 74 | 2.1600 | -0.07 | (-3.36%) | 92 | 199 |
| 09:13:48 | 73 | 2.1600 | -0.07 | (-3.36%) | 130 | 281 |
| 09:13:45 | 72 | 2.1600 | -0.07 | (-3.36%) | 250 | 540 |
| 09:13:12 | 71 | 2.1600 | -0.07 | (-3.36%) | 1000 | 2 160 |
| 09:13:06 | 70 | 2.1600 | -0.07 | (-3.36%) | 1000 | 2 160 |
| 09:13:05 | 69 | 2.1600 | -0.07 | (-3.36%) | 500 | 1 080 |
| 09:12:30 | 68 | 2.1600 | -0.07 | (-3.36%) | 14005 | 30 251 |
| 09:12:30 | 67 | 2.1600 | -0.07 | (-3.36%) | 995 | 2 149 |
| 09:12:25 | 66 | 2.1600 | -0.07 | (-3.36%) | 5 | 11 |
| 09:12:23 | 65 | 2.1450 | -0.09 | (-4.03%) | 543 | 1 165 |
| 09:12:23 | 64 | 2.1450 | -0.09 | (-4.03%) | 5 | 11 |
| 09:12:23 | 63 | 2.1450 | -0.09 | (-4.03%) | 465 | 997 |
| 09:12:23 | 62 | 2.1450 | -0.09 | (-4.03%) | 5 | 11 |
| 09:12:23 | 61 | 2.1500 | -0.08 | (-3.80%) | 1600 | 3 440 |
| 09:12:23 | 60 | 2.1500 | -0.08 | (-3.80%) | 500 | 1 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 010 577 637 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
