Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TRK (TRAKCJA)
2.110-0.030(-1.40%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 13:35:35 | 87 | 2.1750 | -0.02 | (-0.91%) | 4 | 9 |
| 16.05.2025 12:57:33 | 86 | 2.1750 | -0.02 | (-0.91%) | 781 | 1 699 |
| 16.05.2025 12:41:18 | 85 | 2.1750 | -0.02 | (-0.91%) | 4 | 9 |
| 16.05.2025 12:41:11 | 84 | 2.1750 | -0.02 | (-0.91%) | 4 | 9 |
| 16.05.2025 12:32:57 | 83 | 2.1750 | -0.02 | (-0.91%) | 593 | 1 290 |
| 16.05.2025 12:08:03 | 82 | 2.1750 | -0.02 | (-0.91%) | 53 | 115 |
| 16.05.2025 12:07:41 | 81 | 2.1750 | -0.02 | (-0.91%) | 37 | 80 |
| 16.05.2025 12:07:01 | 80 | 2.1750 | -0.02 | (-0.91%) | 2000 | 4 350 |
| 16.05.2025 12:06:34 | 79 | 2.1750 | -0.02 | (-0.91%) | 304 | 661 |
| 16.05.2025 12:04:26 | 78 | 2.1750 | -0.02 | (-0.91%) | 4 | 9 |
| 16.05.2025 11:51:13 | 77 | 2.1800 | -0.01 | (-0.68%) | 22 | 48 |
| 16.05.2025 11:51:13 | 76 | 2.1800 | -0.01 | (-0.68%) | 68 | 148 |
| 16.05.2025 11:50:52 | 75 | 2.1800 | -0.01 | (-0.68%) | 15 | 33 |
| 16.05.2025 11:45:24 | 74 | 2.1750 | -0.02 | (-0.91%) | 4 | 9 |
| 16.05.2025 11:44:36 | 73 | 2.1800 | -0.01 | (-0.68%) | 17 | 37 |
| 16.05.2025 11:44:36 | 72 | 2.1800 | -0.01 | (-0.68%) | 4 | 9 |
| 16.05.2025 11:44:36 | 71 | 2.1800 | -0.01 | (-0.68%) | 4 | 9 |
| 16.05.2025 11:43:37 | 70 | 2.1750 | -0.02 | (-0.91%) | 100 | 218 |
| 16.05.2025 11:43:37 | 69 | 2.1750 | -0.02 | (-0.91%) | 588 | 1 279 |
| 16.05.2025 11:41:20 | 68 | 2.1600 | -0.03 | (-1.59%) | 353 | 762 |
| 16.05.2025 11:41:20 | 67 | 2.1600 | -0.03 | (-1.59%) | 2000 | 4 320 |
| 16.05.2025 11:41:20 | 66 | 2.1600 | -0.03 | (-1.59%) | 947 | 2 046 |
| 16.05.2025 11:39:00 | 65 | 2.1600 | -0.03 | (-1.59%) | 400 | 864 |
| 16.05.2025 11:39:00 | 64 | 2.1650 | -0.03 | (-1.37%) | 100 | 217 |
| 16.05.2025 11:22:23 | 63 | 2.1600 | -0.03 | (-1.59%) | 2172 | 4 692 |
| 16.05.2025 11:22:23 | 62 | 2.1600 | -0.03 | (-1.59%) | 1200 | 2 592 |
| 16.05.2025 11:22:23 | 61 | 2.1600 | -0.03 | (-1.59%) | 600 | 1 296 |
| 16.05.2025 11:22:23 | 60 | 2.1650 | -0.03 | (-1.37%) | 10 | 22 |
| 16.05.2025 11:22:23 | 59 | 2.1650 | -0.03 | (-1.37%) | 130 | 281 |
| 16.05.2025 11:22:23 | 58 | 2.1650 | -0.03 | (-1.37%) | 588 | 1 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 11:22:23 | 57 | 2.1650 | -0.03 | (-1.37%) | 100 | 217 |
| 16.05.2025 11:22:23 | 56 | 2.1650 | -0.03 | (-1.37%) | 200 | 433 |
| 16.05.2025 11:22:23 | 55 | 2.1700 | -0.02 | (-1.14%) | 10 | 22 |
| 16.05.2025 11:22:23 | 54 | 2.1700 | -0.02 | (-1.14%) | 1000 | 2 170 |
| 16.05.2025 11:22:23 | 53 | 2.1700 | -0.02 | (-1.14%) | 721 | 1 565 |
| 16.05.2025 11:22:23 | 52 | 2.1750 | -0.02 | (-0.91%) | 10 | 22 |
| 16.05.2025 11:02:12 | 51 | 2.1900 | -0.00 | (-0.23%) | 6 | 13 |
| 16.05.2025 11:02:12 | 50 | 2.1850 | -0.01 | (-0.46%) | 4 | 9 |
| 16.05.2025 10:59:30 | 49 | 2.1900 | -0.00 | (-0.23%) | 19 | 42 |
| 16.05.2025 10:59:30 | 48 | 2.1850 | -0.01 | (-0.46%) | 4 | 9 |
| 16.05.2025 10:58:08 | 47 | 2.1700 | -0.02 | (-1.14%) | 323 | 701 |
| 16.05.2025 10:58:08 | 46 | 2.1750 | -0.02 | (-0.91%) | 10 | 22 |
| 16.05.2025 10:56:55 | 45 | 2.1900 | -0.00 | (-0.23%) | 200 | 438 |
| 16.05.2025 10:56:55 | 44 | 2.1900 | -0.00 | (-0.23%) | 14 | 31 |
| 16.05.2025 10:56:37 | 43 | 2.1900 | -0.00 | (-0.23%) | 200 | 438 |
| 16.05.2025 10:56:37 | 42 | 2.1900 | -0.00 | (-0.23%) | 786 | 1 721 |
| 16.05.2025 10:52:41 | 41 | 2.1900 | -0.00 | (-0.23%) | 58 | 127 |
| 16.05.2025 10:40:00 | 40 | 2.1900 | -0.00 | (-0.23%) | 75 | 164 |
| 16.05.2025 10:28:44 | 39 | 2.1900 | -0.00 | (-0.23%) | 15 | 33 |
| 16.05.2025 10:28:15 | 38 | 2.1650 | -0.03 | (-1.37%) | 300 | 650 |
| 16.05.2025 10:28:15 | 37 | 2.1700 | -0.02 | (-1.14%) | 120 | 260 |
| 16.05.2025 10:19:25 | 36 | 2.1900 | -0.00 | (-0.23%) | 50 | 110 |
| 16.05.2025 09:54:40 | 35 | 2.1900 | -0.00 | (-0.23%) | 5 | 11 |
| 16.05.2025 09:54:26 | 34 | 2.1600 | -0.03 | (-1.59%) | 959 | 2 071 |
| 16.05.2025 09:54:24 | 33 | 2.1900 | -0.00 | (-0.23%) | 11 | 24 |
| 16.05.2025 09:54:24 | 32 | 2.1900 | -0.00 | (-0.23%) | 4 | 9 |
| 16.05.2025 09:52:47 | 31 | 2.1600 | -0.03 | (-1.59%) | 541 | 1 169 |
| 16.05.2025 09:52:47 | 30 | 2.1600 | -0.03 | (-1.59%) | 10 | 22 |
| 16.05.2025 09:52:47 | 29 | 2.1600 | -0.03 | (-1.59%) | 10 | 22 |
| 16.05.2025 09:52:47 | 28 | 2.1600 | -0.03 | (-1.59%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:52:47 | 27 | 2.1600 | -0.03 | (-1.59%) | 208 | 449 |
| 16.05.2025 09:52:47 | 26 | 2.1600 | -0.03 | (-1.59%) | 792 | 1 711 |
| 16.05.2025 09:52:47 | 25 | 2.1600 | -0.03 | (-1.59%) | 2000 | 4 320 |
| 16.05.2025 09:52:47 | 24 | 2.1600 | -0.03 | (-1.59%) | 1000 | 2 160 |
| 16.05.2025 09:52:47 | 23 | 2.1650 | -0.03 | (-1.37%) | 10 | 22 |
| 16.05.2025 09:52:47 | 22 | 2.1650 | -0.03 | (-1.37%) | 1500 | 3 248 |
| 16.05.2025 09:52:47 | 21 | 2.1650 | -0.03 | (-1.37%) | 950 | 2 057 |
| 16.05.2025 09:52:47 | 20 | 2.1650 | -0.03 | (-1.37%) | 792 | 1 715 |
| 16.05.2025 09:52:47 | 19 | 2.1700 | -0.02 | (-1.14%) | 88 | 191 |
| 16.05.2025 09:52:47 | 18 | 2.1700 | -0.02 | (-1.14%) | 10 | 22 |
| 16.05.2025 09:52:47 | 17 | 2.1700 | -0.02 | (-1.14%) | 1500 | 3 255 |
| 16.05.2025 09:52:47 | 16 | 2.1700 | -0.02 | (-1.14%) | 1000 | 2 170 |
| 16.05.2025 09:52:47 | 15 | 2.1700 | -0.02 | (-1.14%) | 348 | 755 |
| 16.05.2025 09:52:47 | 14 | 2.1750 | -0.02 | (-0.91%) | 10 | 22 |
| 16.05.2025 09:46:45 | 13 | 2.1950 | 0.00 | (0.00%) | 10 | 22 |
| 16.05.2025 09:46:45 | 12 | 2.1900 | -0.00 | (-0.23%) | 4 | 9 |
| 16.05.2025 09:29:02 | 11 | 2.1700 | -0.02 | (-1.14%) | 652 | 1 415 |
| 16.05.2025 09:29:02 | 10 | 2.1700 | -0.02 | (-1.14%) | 10 | 22 |
| 16.05.2025 09:29:02 | 9 | 2.1700 | -0.02 | (-1.14%) | 10 | 22 |
| 16.05.2025 09:29:02 | 8 | 2.1700 | -0.02 | (-1.14%) | 500 | 1 085 |
| 16.05.2025 09:29:02 | 7 | 2.1700 | -0.02 | (-1.14%) | 96 | 208 |
| 16.05.2025 09:29:02 | 6 | 2.1750 | -0.02 | (-0.91%) | 732 | 1 592 |
| 16.05.2025 09:20:18 | 5 | 2.1750 | -0.02 | (-0.91%) | 198 | 431 |
| 16.05.2025 09:20:18 | 4 | 2.1750 | -0.02 | (-0.91%) | 10 | 22 |
| 16.05.2025 09:09:45 | 3 | 2.1950 | 0.00 | (0.00%) | 44 | 97 |
| 16.05.2025 09:08:52 | 2 | 2.1950 | 0.00 | (0.00%) | 7 | 15 |
| 16.05.2025 09:04:21 | 1 | 2.1950 | 0.00 | (0.00%) | 111 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 973 661 559 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
