Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.280+0.035(+1.56%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:39:46 | 257 | 2.2650 | +0.04 | (+1.57%) | 594 | 1 345 |
| 17.04.2025 16:39:00 | 256 | 2.2650 | +0.04 | (+1.57%) | 6 | 14 |
| 17.04.2025 16:22:26 | 255 | 2.2600 | +0.03 | (+1.35%) | 1000 | 2 260 |
| 17.04.2025 16:17:16 | 254 | 2.2750 | +0.04 | (+2.02%) | 53 | 121 |
| 17.04.2025 16:15:48 | 253 | 2.2750 | +0.04 | (+2.02%) | 43 | 98 |
| 17.04.2025 16:11:01 | 252 | 2.2750 | +0.04 | (+2.02%) | 901 | 2 050 |
| 17.04.2025 16:11:01 | 251 | 2.2750 | +0.04 | (+2.02%) | 999 | 2 273 |
| 17.04.2025 16:11:01 | 250 | 2.2750 | +0.04 | (+2.02%) | 1100 | 2 503 |
| 17.04.2025 16:04:03 | 249 | 2.2750 | +0.04 | (+2.02%) | 900 | 2 048 |
| 17.04.2025 16:04:03 | 248 | 2.2750 | +0.04 | (+2.02%) | 100 | 228 |
| 17.04.2025 16:03:17 | 247 | 2.2600 | +0.03 | (+1.35%) | 3312 | 7 485 |
| 17.04.2025 16:02:15 | 246 | 2.2600 | +0.03 | (+1.35%) | 188 | 425 |
| 17.04.2025 16:02:15 | 245 | 2.2600 | +0.03 | (+1.35%) | 500 | 1 130 |
| 17.04.2025 15:51:58 | 244 | 2.2500 | +0.02 | (+0.90%) | 882 | 1 985 |
| 17.04.2025 15:51:58 | 243 | 2.2500 | +0.02 | (+0.90%) | 1000 | 2 250 |
| 17.04.2025 15:51:42 | 242 | 2.2550 | +0.02 | (+1.12%) | 500 | 1 128 |
| 17.04.2025 15:48:40 | 241 | 2.2600 | +0.03 | (+1.35%) | 500 | 1 130 |
| 17.04.2025 15:47:58 | 240 | 2.2500 | +0.02 | (+0.90%) | 1000 | 2 250 |
| 17.04.2025 15:46:05 | 239 | 2.2550 | +0.02 | (+1.12%) | 250 | 564 |
| 17.04.2025 15:46:05 | 238 | 2.2550 | +0.02 | (+1.12%) | 101 | 228 |
| 17.04.2025 15:45:52 | 237 | 2.2600 | +0.03 | (+1.35%) | 1500 | 3 390 |
| 17.04.2025 15:34:01 | 236 | 2.2600 | +0.03 | (+1.35%) | 199 | 450 |
| 17.04.2025 15:31:54 | 235 | 2.2700 | +0.04 | (+1.79%) | 1 | 2 |
| 17.04.2025 15:25:27 | 234 | 2.2500 | +0.02 | (+0.90%) | 2086 | 4 694 |
| 17.04.2025 15:25:27 | 233 | 2.2500 | +0.02 | (+0.90%) | 414 | 932 |
| 17.04.2025 15:25:27 | 232 | 2.2500 | +0.02 | (+0.90%) | 2000 | 4 500 |
| 17.04.2025 15:25:27 | 231 | 2.2600 | +0.03 | (+1.35%) | 1000 | 2 260 |
| 17.04.2025 15:25:27 | 230 | 2.2600 | +0.03 | (+1.35%) | 2000 | 4 520 |
| 17.04.2025 15:25:12 | 229 | 2.2700 | +0.04 | (+1.79%) | 1150 | 2 611 |
| 17.04.2025 15:23:28 | 228 | 2.2700 | +0.04 | (+1.79%) | 2250 | 5 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:22:43 | 227 | 2.2700 | +0.04 | (+1.79%) | 1000 | 2 270 |
| 17.04.2025 15:20:48 | 226 | 2.2700 | +0.04 | (+1.79%) | 600 | 1 362 |
| 17.04.2025 14:57:21 | 225 | 2.2700 | +0.04 | (+1.79%) | 131 | 297 |
| 17.04.2025 14:41:29 | 224 | 2.2800 | +0.05 | (+2.24%) | 1000 | 2 280 |
| 17.04.2025 14:41:28 | 223 | 2.2700 | +0.04 | (+1.79%) | 5 | 11 |
| 17.04.2025 14:38:55 | 222 | 2.2600 | +0.03 | (+1.35%) | 3976 | 8 986 |
| 17.04.2025 14:38:48 | 221 | 2.2600 | +0.03 | (+1.35%) | 3000 | 6 780 |
| 17.04.2025 14:35:58 | 220 | 2.2800 | +0.05 | (+2.24%) | 1600 | 3 648 |
| 17.04.2025 14:31:31 | 219 | 2.2800 | +0.05 | (+2.24%) | 1111 | 2 533 |
| 17.04.2025 14:26:04 | 218 | 2.3100 | +0.08 | (+3.59%) | 1400 | 3 234 |
| 17.04.2025 14:25:22 | 217 | 2.3100 | +0.08 | (+3.59%) | 777 | 1 795 |
| 17.04.2025 14:25:08 | 216 | 2.3100 | +0.08 | (+3.59%) | 1000 | 2 310 |
| 17.04.2025 14:23:43 | 215 | 2.3100 | +0.08 | (+3.59%) | 1136 | 2 624 |
| 17.04.2025 14:23:38 | 214 | 2.3100 | +0.08 | (+3.59%) | 2910 | 6 722 |
| 17.04.2025 14:23:28 | 213 | 2.3100 | +0.08 | (+3.59%) | 90 | 208 |
| 17.04.2025 14:23:24 | 212 | 2.3100 | +0.08 | (+3.59%) | 1910 | 4 412 |
| 17.04.2025 14:22:55 | 211 | 2.3100 | +0.08 | (+3.59%) | 918 | 2 121 |
| 17.04.2025 14:22:49 | 210 | 2.3100 | +0.08 | (+3.59%) | 897 | 2 072 |
| 17.04.2025 14:22:49 | 209 | 2.3100 | +0.08 | (+3.59%) | 2410 | 5 567 |
| 17.04.2025 14:22:45 | 208 | 2.3100 | +0.08 | (+3.59%) | 2000 | 4 620 |
| 17.04.2025 14:21:38 | 207 | 2.3100 | +0.08 | (+3.59%) | 10 | 23 |
| 17.04.2025 14:21:38 | 206 | 2.3100 | +0.08 | (+3.59%) | 590 | 1 363 |
| 17.04.2025 14:21:32 | 205 | 2.3100 | +0.08 | (+3.59%) | 400 | 924 |
| 17.04.2025 14:19:37 | 204 | 2.2900 | +0.06 | (+2.69%) | 600 | 1 374 |
| 17.04.2025 14:18:31 | 203 | 2.3200 | +0.09 | (+4.04%) | 600 | 1 392 |
| 17.04.2025 14:18:31 | 202 | 2.3200 | +0.09 | (+4.04%) | 471 | 1 093 |
| 17.04.2025 14:18:23 | 201 | 2.3200 | +0.09 | (+4.04%) | 600 | 1 392 |
| 17.04.2025 14:18:23 | 200 | 2.3200 | +0.09 | (+4.04%) | 1329 | 3 083 |
| 17.04.2025 14:17:30 | 199 | 2.3200 | +0.09 | (+4.04%) | 666 | 1 545 |
| 17.04.2025 14:17:12 | 198 | 2.3200 | +0.09 | (+4.04%) | 566 | 1 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 14:17:11 | 197 | 2.3250 | +0.10 | (+4.26%) | 750 | 1 744 |
| 17.04.2025 14:17:04 | 196 | 2.3200 | +0.09 | (+4.04%) | 100 | 232 |
| 17.04.2025 14:16:44 | 195 | 2.3200 | +0.09 | (+4.04%) | 2400 | 5 568 |
| 17.04.2025 14:16:25 | 194 | 2.3200 | +0.09 | (+4.04%) | 5000 | 11 600 |
| 17.04.2025 14:15:50 | 193 | 2.3200 | +0.09 | (+4.04%) | 1700 | 3 944 |
| 17.04.2025 14:15:34 | 192 | 2.3200 | +0.09 | (+4.04%) | 1300 | 3 016 |
| 17.04.2025 14:14:32 | 191 | 2.3100 | +0.08 | (+3.59%) | 500 | 1 155 |
| 17.04.2025 14:10:59 | 190 | 2.3450 | +0.12 | (+5.16%) | 1000 | 2 345 |
| 17.04.2025 14:10:59 | 189 | 2.3450 | +0.12 | (+5.16%) | 1999 | 4 688 |
| 17.04.2025 14:10:59 | 188 | 2.3400 | +0.11 | (+4.93%) | 550 | 1 287 |
| 17.04.2025 14:10:59 | 187 | 2.3400 | +0.11 | (+4.93%) | 722 | 1 689 |
| 17.04.2025 14:10:59 | 186 | 2.3350 | +0.10 | (+4.71%) | 1999 | 4 668 |
| 17.04.2025 14:10:59 | 185 | 2.3300 | +0.10 | (+4.48%) | 1 | 2 |
| 17.04.2025 14:10:25 | 184 | 2.3300 | +0.10 | (+4.48%) | 1999 | 4 658 |
| 17.04.2025 14:10:25 | 183 | 2.3300 | +0.10 | (+4.48%) | 8 | 19 |
| 17.04.2025 14:10:25 | 182 | 2.3300 | +0.10 | (+4.48%) | 220 | 513 |
| 17.04.2025 14:10:25 | 181 | 2.3300 | +0.10 | (+4.48%) | 694 | 1 617 |
| 17.04.2025 14:10:25 | 180 | 2.3250 | +0.10 | (+4.26%) | 7 | 16 |
| 17.04.2025 14:10:25 | 179 | 2.3250 | +0.10 | (+4.26%) | 1999 | 4 648 |
| 17.04.2025 14:10:23 | 178 | 2.3200 | +0.09 | (+4.04%) | 800 | 1 856 |
| 17.04.2025 14:10:23 | 177 | 2.3200 | +0.09 | (+4.04%) | 1000 | 2 320 |
| 17.04.2025 14:10:23 | 176 | 2.3200 | +0.09 | (+4.04%) | 6 | 14 |
| 17.04.2025 14:10:23 | 175 | 2.3150 | +0.08 | (+3.81%) | 2000 | 4 630 |
| 17.04.2025 14:10:23 | 174 | 2.3150 | +0.08 | (+3.81%) | 5 | 12 |
| 17.04.2025 14:10:23 | 173 | 2.3100 | +0.08 | (+3.59%) | 2000 | 4 620 |
| 17.04.2025 14:10:23 | 172 | 2.3100 | +0.08 | (+3.59%) | 3088 | 7 133 |
| 17.04.2025 14:10:23 | 171 | 2.3100 | +0.08 | (+3.59%) | 100 | 231 |
| 17.04.2025 14:10:23 | 170 | 2.3100 | +0.08 | (+3.59%) | 50 | 116 |
| 17.04.2025 14:10:20 | 169 | 2.3000 | +0.07 | (+3.14%) | 300 | 690 |
| 17.04.2025 14:10:20 | 168 | 2.3000 | +0.07 | (+3.14%) | 350 | 805 |
| 17.04.2025 14:10:20 | 167 | 2.3000 | +0.07 | (+3.14%) | 500 | 1 150 |
| 17.04.2025 14:10:20 | 166 | 2.3000 | +0.07 | (+3.14%) | 100 | 230 |
| 17.04.2025 14:10:20 | 165 | 2.3000 | +0.07 | (+3.14%) | 3000 | 6 900 |
| 17.04.2025 14:10:20 | 164 | 2.3000 | +0.07 | (+3.14%) | 290 | 667 |
| 17.04.2025 14:10:20 | 163 | 2.2950 | +0.06 | (+2.91%) | 2000 | 4 590 |
| 17.04.2025 14:10:20 | 162 | 2.2950 | +0.06 | (+2.91%) | 1584 | 3 635 |
| 17.04.2025 14:10:20 | 161 | 2.2950 | +0.06 | (+2.91%) | 1998 | 4 585 |
| 17.04.2025 14:10:20 | 160 | 2.2950 | +0.06 | (+2.91%) | 3000 | 6 885 |
| 17.04.2025 14:10:19 | 159 | 2.2950 | +0.06 | (+2.91%) | 2002 | 4 595 |
| 17.04.2025 14:10:19 | 158 | 2.2950 | +0.06 | (+2.91%) | 924 | 2 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 052 108 225 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
