Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.195+0.015(+0.69%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:51:21 | 14 | 2.2200 | +0.01 | (+0.45%) | 15 | 33 |
| 09.05.2025 09:48:13 | 13 | 2.2200 | +0.01 | (+0.45%) | 200 | 444 |
| 09.05.2025 09:34:35 | 12 | 2.2250 | +0.02 | (+0.68%) | 7 | 16 |
| 09.05.2025 09:33:39 | 11 | 2.2000 | -0.01 | (-0.45%) | 2589 | 5 696 |
| 09.05.2025 09:33:39 | 10 | 2.2000 | -0.01 | (-0.45%) | 1739 | 3 826 |
| 09.05.2025 09:33:39 | 9 | 2.2000 | -0.01 | (-0.45%) | 995 | 2 189 |
| 09.05.2025 09:28:22 | 8 | 2.2000 | -0.01 | (-0.45%) | 1000 | 2 200 |
| 09.05.2025 09:15:26 | 7 | 2.2000 | -0.01 | (-0.45%) | 5 | 11 |
| 09.05.2025 09:08:45 | 6 | 2.2300 | +0.02 | (+0.90%) | 43 | 96 |
| 09.05.2025 09:05:43 | 5 | 2.2000 | -0.01 | (-0.45%) | 1000 | 2 200 |
| 09.05.2025 09:00:35 | 4 | 2.1900 | -0.02 | (-0.90%) | 103 | 226 |
| 09.05.2025 09:00:35 | 3 | 2.1900 | -0.02 | (-0.90%) | 1097 | 2 402 |
| 09.05.2025 09:00:35 | 2 | 2.2000 | -0.01 | (-0.45%) | 500 | 1 100 |
| 09.05.2025 09:00:35 | 1 | 2.2100 | 0.00 | (0.00%) | 300 | 663 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 90 | 2.2100 | -0.00 | (-0.23%) | 10 | 22 |
| 08.05.2025 16:47:53 | 89 | 2.2300 | +0.02 | (+0.68%) | 10 | 22 |
| 08.05.2025 16:47:53 | 88 | 2.2250 | +0.01 | (+0.45%) | 2 | 4 |
| 08.05.2025 16:47:26 | 87 | 2.2100 | -0.00 | (-0.23%) | 9 | 20 |
| 08.05.2025 16:46:33 | 86 | 2.2100 | -0.00 | (-0.23%) | 1 | 2 |
| 08.05.2025 16:20:19 | 85 | 2.2350 | +0.02 | (+0.90%) | 5 | 11 |
| 08.05.2025 16:20:19 | 84 | 2.2200 | +0.01 | (+0.23%) | 17 | 38 |
| 08.05.2025 16:20:19 | 83 | 2.2200 | +0.01 | (+0.23%) | 4 | 9 |
| 08.05.2025 16:20:19 | 82 | 2.2200 | +0.01 | (+0.23%) | 1 | 2 |
| 08.05.2025 16:10:57 | 81 | 2.2100 | -0.00 | (-0.23%) | 1475 | 3 260 |
| 08.05.2025 16:10:50 | 80 | 2.2100 | -0.00 | (-0.23%) | 25 | 55 |
| 08.05.2025 16:04:05 | 79 | 2.2350 | +0.02 | (+0.90%) | 28 | 63 |
| 08.05.2025 15:57:49 | 78 | 2.2350 | +0.02 | (+0.90%) | 15 | 34 |
| 08.05.2025 15:56:52 | 77 | 2.2400 | +0.03 | (+1.13%) | 50 | 112 |
| 08.05.2025 15:56:39 | 76 | 2.2400 | +0.03 | (+1.13%) | 43 | 96 |
| 08.05.2025 15:56:22 | 75 | 2.2400 | +0.03 | (+1.13%) | 35 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:56:09 | 74 | 2.2300 | +0.02 | (+0.68%) | 850 | 1 896 |
| 08.05.2025 15:56:09 | 73 | 2.2300 | +0.02 | (+0.68%) | 2000 | 4 460 |
| 08.05.2025 15:56:09 | 72 | 2.2300 | +0.02 | (+0.68%) | 2487 | 5 546 |
| 08.05.2025 15:56:09 | 71 | 2.2250 | +0.01 | (+0.45%) | 2000 | 4 450 |
| 08.05.2025 15:56:09 | 70 | 2.2250 | +0.01 | (+0.45%) | 600 | 1 335 |
| 08.05.2025 15:56:09 | 69 | 2.2250 | +0.01 | (+0.45%) | 1297 | 2 886 |
| 08.05.2025 15:56:09 | 68 | 2.2200 | +0.01 | (+0.23%) | 1000 | 2 220 |
| 08.05.2025 15:51:25 | 67 | 2.2250 | +0.01 | (+0.45%) | 3 | 7 |
| 08.05.2025 15:40:19 | 66 | 2.2000 | -0.01 | (-0.68%) | 1000 | 2 200 |
| 08.05.2025 15:37:03 | 65 | 2.2300 | +0.02 | (+0.68%) | 870 | 1 940 |
| 08.05.2025 15:34:07 | 64 | 2.2300 | +0.02 | (+0.68%) | 450 | 1 004 |
| 08.05.2025 15:34:07 | 63 | 2.2300 | +0.02 | (+0.68%) | 2193 | 4 890 |
| 08.05.2025 15:34:07 | 62 | 2.2300 | +0.02 | (+0.68%) | 747 | 1 666 |
| 08.05.2025 15:34:07 | 61 | 2.2300 | +0.02 | (+0.68%) | 4570 | 10 191 |
| 08.05.2025 15:34:07 | 60 | 2.2250 | +0.01 | (+0.45%) | 381 | 848 |
| 08.05.2025 15:34:07 | 59 | 2.2250 | +0.01 | (+0.45%) | 960 | 2 136 |
| 08.05.2025 15:34:07 | 58 | 2.2200 | +0.01 | (+0.23%) | 782 | 1 736 |
| 08.05.2025 15:34:07 | 57 | 2.2200 | +0.01 | (+0.23%) | 1000 | 2 220 |
| 08.05.2025 15:34:07 | 56 | 2.2200 | +0.01 | (+0.23%) | 1000 | 2 220 |
| 08.05.2025 15:34:07 | 55 | 2.2200 | +0.01 | (+0.23%) | 8 | 18 |
| 08.05.2025 15:34:07 | 54 | 2.2200 | +0.01 | (+0.23%) | 2 | 4 |
| 08.05.2025 15:34:07 | 53 | 2.2200 | +0.01 | (+0.23%) | 1 | 2 |
| 08.05.2025 15:34:07 | 52 | 2.2200 | +0.01 | (+0.23%) | 310 | 688 |
| 08.05.2025 15:34:07 | 51 | 2.2200 | +0.01 | (+0.23%) | 46 | 102 |
| 08.05.2025 15:16:44 | 50 | 2.2200 | +0.01 | (+0.23%) | 15 | 33 |
| 08.05.2025 15:09:09 | 49 | 2.1900 | -0.02 | (-1.13%) | 53 | 116 |
| 08.05.2025 14:58:59 | 48 | 2.2200 | +0.01 | (+0.23%) | 200 | 444 |
| 08.05.2025 14:58:41 | 47 | 2.2200 | +0.01 | (+0.23%) | 18 | 40 |
| 08.05.2025 14:58:04 | 46 | 2.2200 | +0.01 | (+0.23%) | 2721 | 6 041 |
| 08.05.2025 14:58:04 | 45 | 2.2200 | +0.01 | (+0.23%) | 7817 | 17 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:58:04 | 44 | 2.2200 | +0.01 | (+0.23%) | 1130 | 2 509 |
| 08.05.2025 14:58:04 | 43 | 2.2200 | +0.01 | (+0.23%) | 262 | 582 |
| 08.05.2025 14:58:04 | 42 | 2.2200 | +0.01 | (+0.23%) | 70 | 155 |
| 08.05.2025 14:56:25 | 41 | 2.2200 | +0.01 | (+0.23%) | 277 | 615 |
| 08.05.2025 14:54:47 | 40 | 2.2100 | -0.00 | (-0.23%) | 459 | 1 014 |
| 08.05.2025 14:51:30 | 39 | 2.2100 | -0.00 | (-0.23%) | 12 | 27 |
| 08.05.2025 14:51:17 | 38 | 2.2050 | -0.01 | (-0.45%) | 1164 | 2 567 |
| 08.05.2025 14:37:06 | 37 | 2.2050 | -0.01 | (-0.45%) | 5 | 11 |
| 08.05.2025 14:09:48 | 36 | 2.1850 | -0.03 | (-1.35%) | 4500 | 9 833 |
| 08.05.2025 14:09:48 | 35 | 2.1900 | -0.02 | (-1.13%) | 500 | 1 095 |
| 08.05.2025 13:54:31 | 34 | 2.2050 | -0.01 | (-0.45%) | 481 | 1 061 |
| 08.05.2025 13:53:02 | 33 | 2.2100 | -0.00 | (-0.23%) | 29 | 64 |
| 08.05.2025 13:35:40 | 32 | 2.2200 | +0.01 | (+0.23%) | 153 | 340 |
| 08.05.2025 13:34:43 | 31 | 2.2150 | 0.00 | (0.00%) | 87 | 193 |
| 08.05.2025 13:28:05 | 30 | 2.2150 | 0.00 | (0.00%) | 1200 | 2 658 |
| 08.05.2025 13:08:08 | 29 | 2.2100 | -0.00 | (-0.23%) | 771 | 1 704 |
| 08.05.2025 12:59:55 | 28 | 2.2050 | -0.01 | (-0.45%) | 19 | 42 |
| 08.05.2025 12:30:21 | 27 | 2.2050 | -0.01 | (-0.45%) | 31 | 68 |
| 08.05.2025 12:29:42 | 26 | 2.1900 | -0.02 | (-1.13%) | 250 | 548 |
| 08.05.2025 12:04:12 | 25 | 2.1800 | -0.03 | (-1.58%) | 2438 | 5 315 |
| 08.05.2025 12:04:12 | 24 | 2.1800 | -0.03 | (-1.58%) | 1000 | 2 180 |
| 08.05.2025 12:04:12 | 23 | 2.1800 | -0.03 | (-1.58%) | 3000 | 6 540 |
| 08.05.2025 12:04:12 | 22 | 2.1800 | -0.03 | (-1.58%) | 1900 | 4 142 |
| 08.05.2025 12:04:12 | 21 | 2.1800 | -0.03 | (-1.58%) | 1000 | 2 180 |
| 08.05.2025 12:04:12 | 20 | 2.1850 | -0.03 | (-1.35%) | 400 | 874 |
| 08.05.2025 12:04:12 | 19 | 2.1900 | -0.02 | (-1.13%) | 1000 | 2 190 |
| 08.05.2025 12:04:12 | 18 | 2.1900 | -0.02 | (-1.13%) | 1742 | 3 815 |
| 08.05.2025 11:53:06 | 17 | 2.1900 | -0.02 | (-1.13%) | 258 | 565 |
| 08.05.2025 11:53:06 | 16 | 2.1900 | -0.02 | (-1.13%) | 50 | 110 |
| 08.05.2025 11:53:06 | 15 | 2.1900 | -0.02 | (-1.13%) | 6 | 13 |
| 08.05.2025 11:20:09 | 14 | 2.2100 | -0.00 | (-0.23%) | 89 | 197 |
| 08.05.2025 11:00:05 | 13 | 2.2150 | 0.00 | (0.00%) | 68 | 151 |
| 08.05.2025 11:00:05 | 12 | 2.2100 | -0.00 | (-0.23%) | 5 | 11 |
| 08.05.2025 10:53:44 | 11 | 2.1900 | -0.02 | (-1.13%) | 1094 | 2 396 |
| 08.05.2025 10:53:44 | 10 | 2.1900 | -0.02 | (-1.13%) | 900 | 1 971 |
| 08.05.2025 10:53:44 | 9 | 2.1950 | -0.02 | (-0.90%) | 6 | 13 |
| 08.05.2025 10:11:32 | 8 | 2.1950 | -0.02 | (-0.90%) | 300 | 659 |
| 08.05.2025 10:07:47 | 7 | 2.2150 | 0.00 | (0.00%) | 145 | 321 |
| 08.05.2025 09:31:39 | 6 | 2.2200 | +0.01 | (+0.23%) | 151 | 335 |
| 08.05.2025 09:28:52 | 5 | 2.2200 | +0.01 | (+0.23%) | 32 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 012 884 892 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
