Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TRK (TRAKCJA)
2.280+0.035(+1.56%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 15:22:11 | 80 | 2.2500 | 0.00 | (0.00%) | 100 | 225 |
| 22.04.2025 15:22:11 | 79 | 2.2550 | +0.00 | (+0.22%) | 115 | 259 |
| 22.04.2025 15:19:00 | 78 | 2.2650 | +0.02 | (+0.67%) | 42 | 95 |
| 22.04.2025 15:15:55 | 77 | 2.2650 | +0.02 | (+0.67%) | 12 | 27 |
| 22.04.2025 15:15:55 | 76 | 2.2650 | +0.02 | (+0.67%) | 419 | 949 |
| 22.04.2025 15:15:19 | 75 | 2.2650 | +0.02 | (+0.67%) | 15 | 34 |
| 22.04.2025 14:15:44 | 74 | 2.2650 | +0.02 | (+0.67%) | 56 | 127 |
| 22.04.2025 13:26:06 | 73 | 2.2650 | +0.02 | (+0.67%) | 150 | 340 |
| 22.04.2025 13:09:25 | 72 | 2.2650 | +0.02 | (+0.67%) | 150 | 340 |
| 22.04.2025 13:08:11 | 71 | 2.2650 | +0.02 | (+0.67%) | 500 | 1 133 |
| 22.04.2025 13:02:26 | 70 | 2.2500 | 0.00 | (0.00%) | 500 | 1 125 |
| 22.04.2025 13:02:26 | 69 | 2.2500 | 0.00 | (0.00%) | 110 | 248 |
| 22.04.2025 12:15:27 | 68 | 2.2650 | +0.02 | (+0.67%) | 5 | 11 |
| 22.04.2025 12:12:43 | 67 | 2.2400 | -0.01 | (-0.44%) | 5724 | 12 822 |
| 22.04.2025 12:12:43 | 66 | 2.2500 | 0.00 | (0.00%) | 4276 | 9 621 |
| 22.04.2025 11:54:45 | 65 | 2.2650 | +0.02 | (+0.67%) | 52 | 118 |
| 22.04.2025 11:53:55 | 64 | 2.2650 | +0.02 | (+0.67%) | 32 | 72 |
| 22.04.2025 11:53:05 | 63 | 2.2650 | +0.02 | (+0.67%) | 18 | 41 |
| 22.04.2025 11:50:06 | 62 | 2.2650 | +0.02 | (+0.67%) | 3 | 7 |
| 22.04.2025 11:50:04 | 61 | 2.2500 | 0.00 | (0.00%) | 4624 | 10 404 |
| 22.04.2025 11:48:11 | 60 | 2.2400 | -0.01 | (-0.44%) | 1919 | 4 299 |
| 22.04.2025 11:45:44 | 59 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 22.04.2025 11:43:09 | 58 | 2.2400 | -0.01 | (-0.44%) | 1000 | 2 240 |
| 22.04.2025 11:35:07 | 57 | 2.2500 | 0.00 | (0.00%) | 3 | 7 |
| 22.04.2025 11:34:31 | 56 | 2.2400 | -0.01 | (-0.44%) | 586 | 1 313 |
| 22.04.2025 11:34:31 | 55 | 2.2400 | -0.01 | (-0.44%) | 414 | 927 |
| 22.04.2025 11:29:00 | 54 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 22.04.2025 11:25:11 | 53 | 2.2400 | -0.01 | (-0.44%) | 86 | 193 |
| 22.04.2025 11:25:11 | 52 | 2.2400 | -0.01 | (-0.44%) | 1914 | 4 287 |
| 22.04.2025 11:06:03 | 51 | 2.2500 | 0.00 | (0.00%) | 3 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:05:43 | 50 | 2.2400 | -0.01 | (-0.44%) | 86 | 193 |
| 22.04.2025 11:05:43 | 49 | 2.2450 | -0.00 | (-0.22%) | 110 | 247 |
| 22.04.2025 11:05:43 | 48 | 2.2450 | -0.00 | (-0.22%) | 4 | 9 |
| 22.04.2025 10:59:49 | 47 | 2.2500 | 0.00 | (0.00%) | 15 | 34 |
| 22.04.2025 10:52:49 | 46 | 2.2500 | 0.00 | (0.00%) | 3 | 7 |
| 22.04.2025 10:50:39 | 45 | 2.2450 | -0.00 | (-0.22%) | 1996 | 4 481 |
| 22.04.2025 10:49:22 | 44 | 2.2450 | -0.00 | (-0.22%) | 254 | 570 |
| 22.04.2025 10:30:39 | 43 | 2.2500 | 0.00 | (0.00%) | 15 | 34 |
| 22.04.2025 10:29:52 | 42 | 2.2500 | 0.00 | (0.00%) | 200 | 450 |
| 22.04.2025 10:29:08 | 41 | 2.2500 | 0.00 | (0.00%) | 3 | 7 |
| 22.04.2025 10:28:41 | 40 | 2.2450 | -0.00 | (-0.22%) | 237 | 532 |
| 22.04.2025 10:28:41 | 39 | 2.2450 | -0.00 | (-0.22%) | 1163 | 2 611 |
| 22.04.2025 10:28:41 | 38 | 2.2450 | -0.00 | (-0.22%) | 1000 | 2 245 |
| 22.04.2025 10:28:07 | 37 | 2.2500 | 0.00 | (0.00%) | 120 | 270 |
| 22.04.2025 10:28:07 | 36 | 2.2600 | +0.01 | (+0.44%) | 115 | 260 |
| 22.04.2025 10:27:36 | 35 | 2.2700 | +0.02 | (+0.89%) | 53 | 120 |
| 22.04.2025 10:22:59 | 34 | 2.2700 | +0.02 | (+0.89%) | 1000 | 2 270 |
| 22.04.2025 10:21:32 | 33 | 2.2700 | +0.02 | (+0.89%) | 35 | 79 |
| 22.04.2025 10:21:14 | 32 | 2.2700 | +0.02 | (+0.89%) | 169 | 384 |
| 22.04.2025 10:21:14 | 31 | 2.2700 | +0.02 | (+0.89%) | 331 | 751 |
| 22.04.2025 10:18:23 | 30 | 2.2700 | +0.02 | (+0.89%) | 969 | 2 200 |
| 22.04.2025 10:18:23 | 29 | 2.2700 | +0.02 | (+0.89%) | 1531 | 3 475 |
| 22.04.2025 09:59:29 | 28 | 2.2700 | +0.02 | (+0.89%) | 5 | 11 |
| 22.04.2025 09:58:37 | 27 | 2.2700 | +0.02 | (+0.89%) | 5 | 11 |
| 22.04.2025 09:56:14 | 26 | 2.2450 | -0.00 | (-0.22%) | 1311 | 2 943 |
| 22.04.2025 09:55:35 | 25 | 2.2700 | +0.02 | (+0.89%) | 5 | 11 |
| 22.04.2025 09:50:53 | 24 | 2.2700 | +0.02 | (+0.89%) | 15 | 34 |
| 22.04.2025 09:37:50 | 23 | 2.2700 | +0.02 | (+0.89%) | 5 | 11 |
| 22.04.2025 09:36:39 | 22 | 2.2500 | 0.00 | (0.00%) | 595 | 1 339 |
| 22.04.2025 09:34:24 | 21 | 2.2700 | +0.02 | (+0.89%) | 3 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:33:52 | 20 | 2.2500 | 0.00 | (0.00%) | 2357 | 5 303 |
| 22.04.2025 09:33:52 | 19 | 2.2550 | +0.00 | (+0.22%) | 119 | 268 |
| 22.04.2025 09:33:52 | 18 | 2.2550 | +0.00 | (+0.22%) | 900 | 2 030 |
| 22.04.2025 09:23:34 | 17 | 2.2700 | +0.02 | (+0.89%) | 20 | 45 |
| 22.04.2025 09:20:53 | 16 | 2.2700 | +0.02 | (+0.89%) | 7 | 16 |
| 22.04.2025 09:20:53 | 15 | 2.2650 | +0.02 | (+0.67%) | 293 | 664 |
| 22.04.2025 09:18:06 | 14 | 2.2650 | +0.02 | (+0.67%) | 30 | 68 |
| 22.04.2025 09:15:30 | 13 | 2.2700 | +0.02 | (+0.89%) | 32 | 73 |
| 22.04.2025 09:14:25 | 12 | 2.2700 | +0.02 | (+0.89%) | 14 | 32 |
| 22.04.2025 09:11:58 | 11 | 2.2700 | +0.02 | (+0.89%) | 150 | 341 |
| 22.04.2025 09:07:01 | 10 | 2.2700 | +0.02 | (+0.89%) | 50 | 114 |
| 22.04.2025 09:06:31 | 9 | 2.2700 | +0.02 | (+0.89%) | 43 | 98 |
| 22.04.2025 09:03:11 | 8 | 2.2700 | +0.02 | (+0.89%) | 15 | 34 |
| 22.04.2025 09:02:06 | 7 | 2.2700 | +0.02 | (+0.89%) | 100 | 227 |
| 22.04.2025 09:01:44 | 6 | 2.2500 | 0.00 | (0.00%) | 892 | 2 007 |
| 22.04.2025 09:00:55 | 5 | 2.2500 | 0.00 | (0.00%) | 99 | 223 |
| 22.04.2025 09:00:54 | 4 | 2.2500 | 0.00 | (0.00%) | 120 | 270 |
| 22.04.2025 09:00:51 | 3 | 2.2450 | -0.00 | (-0.22%) | 50 | 112 |
| 22.04.2025 09:00:00 | 2 | 2.2450 | -0.00 | (-0.22%) | 669 | 1 502 |
| 22.04.2025 09:00:00 | 1 | 2.2450 | -0.00 | (-0.22%) | 1331 | 2 988 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:03:50 | 277 | 2.2500 | +0.02 | (+0.90%) | 80 | 180 |
| 17.04.2025 17:03:32 | 276 | 2.2500 | +0.02 | (+0.90%) | 220 | 495 |
| 17.04.2025 17:01:58 | 275 | 2.2500 | +0.02 | (+0.90%) | 20 | 45 |
| 17.04.2025 17:01:06 | 274 | 2.2500 | +0.02 | (+0.90%) | 30 | 68 |
| 17.04.2025 17:00:00 | 273 | 2.2500 | +0.02 | (+0.90%) | 210 | 473 |
| 17.04.2025 17:00:00 | 272 | 2.2500 | +0.02 | (+0.90%) | 824 | 1 854 |
| 17.04.2025 17:00:00 | 271 | 2.2500 | +0.02 | (+0.90%) | 21 | 47 |
| 17.04.2025 17:00:00 | 270 | 2.2500 | +0.02 | (+0.90%) | 29 | 65 |
| 17.04.2025 16:49:50 | 269 | 2.2500 | +0.02 | (+0.90%) | 3778 | 8 501 |
| 17.04.2025 16:49:50 | 268 | 2.2550 | +0.02 | (+1.12%) | 2030 | 4 578 |
| 17.04.2025 16:49:50 | 267 | 2.2600 | +0.03 | (+1.35%) | 9 | 20 |
| 17.04.2025 16:48:43 | 266 | 2.2600 | +0.03 | (+1.35%) | 100 | 226 |
| 17.04.2025 16:45:43 | 265 | 2.2750 | +0.04 | (+2.02%) | 305 | 694 |
| 17.04.2025 16:45:39 | 264 | 2.2600 | +0.03 | (+1.35%) | 1 | 2 |
| 17.04.2025 16:43:14 | 263 | 2.2750 | +0.04 | (+2.02%) | 90 | 205 |
| 17.04.2025 16:41:54 | 262 | 2.2750 | +0.04 | (+2.02%) | 3 | 7 |
| 17.04.2025 16:39:46 | 261 | 2.2500 | +0.02 | (+0.90%) | 239 | 538 |
| 17.04.2025 16:39:46 | 260 | 2.2500 | +0.02 | (+0.90%) | 600 | 1 350 |
| 17.04.2025 16:39:46 | 259 | 2.2500 | +0.02 | (+0.90%) | 118 | 266 |
| 17.04.2025 16:39:46 | 258 | 2.2600 | +0.03 | (+1.35%) | 2049 | 4 631 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 1 052 108 225 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
