Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TRK (TRAKCJA)
2.110-0.030(-1.40%)TRAKCJA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 11:02:17 | 19 | 2.1500 | 0.00 | (0.00%) | 150 | 323 |
| 20.05.2025 11:02:17 | 18 | 2.1500 | 0.00 | (0.00%) | 800 | 1 720 |
| 20.05.2025 11:02:17 | 17 | 2.1500 | 0.00 | (0.00%) | 2000 | 4 300 |
| 20.05.2025 11:02:17 | 16 | 2.1500 | 0.00 | (0.00%) | 500 | 1 075 |
| 20.05.2025 11:02:17 | 15 | 2.1500 | 0.00 | (0.00%) | 2000 | 4 300 |
| 20.05.2025 11:02:17 | 14 | 2.1500 | 0.00 | (0.00%) | 1415 | 3 042 |
| 20.05.2025 10:27:38 | 13 | 2.1500 | 0.00 | (0.00%) | 1595 | 3 429 |
| 20.05.2025 10:16:02 | 12 | 2.1600 | +0.01 | (+0.47%) | 1000 | 2 160 |
| 20.05.2025 10:16:02 | 11 | 2.1600 | +0.01 | (+0.47%) | 5 | 11 |
| 20.05.2025 09:36:00 | 10 | 2.1650 | +0.02 | (+0.70%) | 10 | 22 |
| 20.05.2025 09:35:57 | 9 | 2.1600 | +0.01 | (+0.47%) | 2000 | 4 320 |
| 20.05.2025 09:35:57 | 8 | 2.1600 | +0.01 | (+0.47%) | 5 | 11 |
| 20.05.2025 09:31:25 | 7 | 2.1550 | +0.00 | (+0.23%) | 2 | 4 |
| 20.05.2025 09:31:25 | 6 | 2.1500 | 0.00 | (0.00%) | 6875 | 14 781 |
| 20.05.2025 09:31:25 | 5 | 2.1500 | 0.00 | (0.00%) | 115 | 247 |
| 20.05.2025 09:19:56 | 4 | 2.1500 | 0.00 | (0.00%) | 1000 | 2 150 |
| 20.05.2025 09:15:46 | 3 | 2.1500 | 0.00 | (0.00%) | 400 | 860 |
| 20.05.2025 09:12:57 | 2 | 2.1500 | 0.00 | (0.00%) | 480 | 1 032 |
| 20.05.2025 09:04:13 | 1 | 2.1500 | 0.00 | (0.00%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:02:00 | 145 | 2.1500 | -0.03 | (-1.38%) | 20 | 43 |
| 19.05.2025 17:00:00 | 144 | 2.1500 | -0.03 | (-1.38%) | 15 | 32 |
| 19.05.2025 16:46:35 | 143 | 2.1500 | -0.03 | (-1.38%) | 2000 | 4 300 |
| 19.05.2025 16:46:28 | 142 | 2.1500 | -0.03 | (-1.38%) | 1 | 2 |
| 19.05.2025 16:45:45 | 141 | 2.1500 | -0.03 | (-1.38%) | 34 | 73 |
| 19.05.2025 16:45:39 | 140 | 2.1500 | -0.03 | (-1.38%) | 1 | 2 |
| 19.05.2025 16:44:35 | 139 | 2.1500 | -0.03 | (-1.38%) | 200 | 430 |
| 19.05.2025 16:43:59 | 138 | 2.1500 | -0.03 | (-1.38%) | 1 | 2 |
| 19.05.2025 16:43:08 | 137 | 2.1500 | -0.03 | (-1.38%) | 2 | 4 |
| 19.05.2025 16:41:53 | 136 | 2.1400 | -0.04 | (-1.83%) | 608 | 1 301 |
| 19.05.2025 16:33:43 | 135 | 2.1400 | -0.04 | (-1.83%) | 278 | 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:33:43 | 134 | 2.1400 | -0.04 | (-1.83%) | 506 | 1 083 |
| 19.05.2025 16:33:31 | 133 | 2.1400 | -0.04 | (-1.83%) | 94 | 201 |
| 19.05.2025 16:33:31 | 132 | 2.1400 | -0.04 | (-1.83%) | 1906 | 4 079 |
| 19.05.2025 16:29:18 | 131 | 2.1400 | -0.04 | (-1.83%) | 94 | 201 |
| 19.05.2025 16:29:18 | 130 | 2.1400 | -0.04 | (-1.83%) | 800 | 1 712 |
| 19.05.2025 16:29:18 | 129 | 2.1400 | -0.04 | (-1.83%) | 1000 | 2 140 |
| 19.05.2025 16:29:18 | 128 | 2.1400 | -0.04 | (-1.83%) | 106 | 227 |
| 19.05.2025 16:26:49 | 127 | 2.1500 | -0.03 | (-1.38%) | 41 | 88 |
| 19.05.2025 16:24:13 | 126 | 2.1400 | -0.04 | (-1.83%) | 611 | 1 308 |
| 19.05.2025 16:19:41 | 125 | 2.1400 | -0.04 | (-1.83%) | 283 | 606 |
| 19.05.2025 16:19:41 | 124 | 2.1400 | -0.04 | (-1.83%) | 388 | 830 |
| 19.05.2025 16:19:28 | 123 | 2.1500 | -0.03 | (-1.38%) | 1000 | 2 150 |
| 19.05.2025 16:10:52 | 122 | 2.1500 | -0.03 | (-1.38%) | 5 | 11 |
| 19.05.2025 16:10:48 | 121 | 2.1500 | -0.03 | (-1.38%) | 23 | 49 |
| 19.05.2025 16:04:41 | 120 | 2.1400 | -0.04 | (-1.83%) | 1209 | 2 587 |
| 19.05.2025 16:04:40 | 119 | 2.1500 | -0.03 | (-1.38%) | 62 | 133 |
| 19.05.2025 16:02:59 | 118 | 2.1500 | -0.03 | (-1.38%) | 1938 | 4 167 |
| 19.05.2025 16:01:48 | 117 | 2.1500 | -0.03 | (-1.38%) | 1100 | 2 365 |
| 19.05.2025 16:01:11 | 116 | 2.1400 | -0.04 | (-1.83%) | 930 | 1 990 |
| 19.05.2025 16:00:41 | 115 | 2.1400 | -0.04 | (-1.83%) | 1473 | 3 152 |
| 19.05.2025 16:00:41 | 114 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 19.05.2025 16:00:41 | 113 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 19.05.2025 16:00:41 | 112 | 2.1450 | -0.04 | (-1.61%) | 785 | 1 684 |
| 19.05.2025 16:00:41 | 111 | 2.1450 | -0.04 | (-1.61%) | 355 | 761 |
| 19.05.2025 16:00:41 | 110 | 2.1450 | -0.04 | (-1.61%) | 465 | 997 |
| 19.05.2025 16:00:12 | 109 | 2.1500 | -0.03 | (-1.38%) | 5 | 11 |
| 19.05.2025 16:00:12 | 108 | 2.1500 | -0.03 | (-1.38%) | 1 | 2 |
| 19.05.2025 16:00:12 | 107 | 2.1500 | -0.03 | (-1.38%) | 2 | 4 |
| 19.05.2025 16:00:12 | 106 | 2.1500 | -0.03 | (-1.38%) | 1 | 2 |
| 19.05.2025 16:00:12 | 105 | 2.1500 | -0.03 | (-1.38%) | 1953 | 4 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:59:41 | 104 | 2.1500 | -0.03 | (-1.38%) | 47 | 101 |
| 19.05.2025 15:59:41 | 103 | 2.1500 | -0.03 | (-1.38%) | 725 | 1 559 |
| 19.05.2025 15:59:11 | 102 | 2.1500 | -0.03 | (-1.38%) | 275 | 591 |
| 19.05.2025 15:59:11 | 101 | 2.1500 | -0.03 | (-1.38%) | 2000 | 4 300 |
| 19.05.2025 15:59:11 | 100 | 2.1500 | -0.03 | (-1.38%) | 299 | 643 |
| 19.05.2025 15:59:04 | 99 | 2.1500 | -0.03 | (-1.38%) | 501 | 1 077 |
| 19.05.2025 15:59:04 | 98 | 2.1500 | -0.03 | (-1.38%) | 1000 | 2 150 |
| 19.05.2025 15:59:04 | 97 | 2.1500 | -0.03 | (-1.38%) | 2000 | 4 300 |
| 19.05.2025 15:59:04 | 96 | 2.1500 | -0.03 | (-1.38%) | 705 | 1 516 |
| 19.05.2025 15:59:04 | 95 | 2.1500 | -0.03 | (-1.38%) | 800 | 1 720 |
| 19.05.2025 15:59:04 | 94 | 2.1550 | -0.03 | (-1.15%) | 100 | 216 |
| 19.05.2025 15:59:04 | 93 | 2.1550 | -0.03 | (-1.15%) | 2000 | 4 310 |
| 19.05.2025 15:59:04 | 92 | 2.1550 | -0.03 | (-1.15%) | 5 | 11 |
| 19.05.2025 15:59:04 | 91 | 2.1600 | -0.02 | (-0.92%) | 2000 | 4 320 |
| 19.05.2025 15:59:04 | 90 | 2.1600 | -0.02 | (-0.92%) | 889 | 1 920 |
| 19.05.2025 15:57:43 | 89 | 2.1700 | -0.01 | (-0.46%) | 7 | 15 |
| 19.05.2025 15:44:41 | 88 | 2.1600 | -0.02 | (-0.92%) | 611 | 1 320 |
| 19.05.2025 15:26:41 | 87 | 2.1700 | -0.01 | (-0.46%) | 12 | 26 |
| 19.05.2025 15:26:18 | 86 | 2.1700 | -0.01 | (-0.46%) | 9 | 20 |
| 19.05.2025 15:26:18 | 85 | 2.1650 | -0.02 | (-0.69%) | 40 | 87 |
| 19.05.2025 15:24:40 | 84 | 2.1650 | -0.02 | (-0.69%) | 115 | 249 |
| 19.05.2025 15:10:37 | 83 | 2.1650 | -0.02 | (-0.69%) | 10 | 22 |
| 19.05.2025 15:10:37 | 82 | 2.1600 | -0.02 | (-0.92%) | 5 | 11 |
| 19.05.2025 15:06:21 | 81 | 2.1550 | -0.03 | (-1.15%) | 5 | 11 |
| 19.05.2025 14:51:31 | 80 | 2.1600 | -0.02 | (-0.92%) | 35 | 76 |
| 19.05.2025 14:49:40 | 79 | 2.1600 | -0.02 | (-0.92%) | 295 | 637 |
| 19.05.2025 14:49:40 | 78 | 2.1600 | -0.02 | (-0.92%) | 5 | 11 |
| 19.05.2025 14:42:08 | 77 | 2.1650 | -0.02 | (-0.69%) | 23 | 50 |
| 19.05.2025 14:36:07 | 76 | 2.1500 | -0.03 | (-1.38%) | 700 | 1 505 |
| 19.05.2025 14:36:07 | 75 | 2.1500 | -0.03 | (-1.38%) | 2034 | 4 373 |
| 19.05.2025 14:35:13 | 74 | 2.1550 | -0.03 | (-1.15%) | 5 | 11 |
| 19.05.2025 14:19:14 | 73 | 2.1600 | -0.02 | (-0.92%) | 5 | 11 |
| 19.05.2025 14:19:11 | 72 | 2.1650 | -0.02 | (-0.69%) | 12 | 26 |
| 19.05.2025 14:16:28 | 71 | 2.1550 | -0.03 | (-1.15%) | 2580 | 5 560 |
| 19.05.2025 14:16:28 | 70 | 2.1550 | -0.03 | (-1.15%) | 5 | 11 |
| 19.05.2025 14:16:28 | 69 | 2.1550 | -0.03 | (-1.15%) | 1415 | 3 049 |
| 19.05.2025 14:08:14 | 68 | 2.1700 | -0.01 | (-0.46%) | 227 | 493 |
| 19.05.2025 13:45:10 | 67 | 2.1700 | -0.01 | (-0.46%) | 5 | 11 |
| 19.05.2025 13:38:03 | 66 | 2.1550 | -0.03 | (-1.15%) | 585 | 1 261 |
| 19.05.2025 13:38:03 | 65 | 2.1550 | -0.03 | (-1.15%) | 200 | 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRKPL00014 |
|---|---|
| Data debiutu: | 01.04.2008 |
| Liczba akcji: | 461 450 976 |
| Kapitalizacja: | 973 661 559 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury... Trakcja działa w sektorze budownictwa infrastrukturalnego oraz energetyki. Działalność spółki obejmuje m.in. projektowanie elementów infrastruktury drogowej, kolejowej oraz obiektów kubaturowych, budowę i modernizację obiektów inżynierskich, dróg, autostrad, lotnisk i portów oraz produkcję urządzeń, osprzętu i materiałów budowlanych. Głównym klientem spółki są Polskie Linie Kolejowe.
| Nazwa: | TRAKCJA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Aleje Jerozolimskie 100, 00-807, Warszawa, POLSKA |
| CEO: | Stefan Bekir Assanowicz |
| NIP: | 5250002439 |
| REGON: | 010952900 |
| KRS: | 0000084266 |
| Telefon: | +48 (22) 483 30 00 |
| WWW: | http://www.grupatrakcja.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
