Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
24.50+0.10(+0.41%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 11:17:57 | 105 | 22.2000 | -0.70 | (-3.06%) | 90 | 1 998 |
| 08.04.2025 11:17:57 | 104 | 22.2500 | -0.65 | (-2.84%) | 110 | 2 448 |
| 08.04.2025 11:17:57 | 103 | 22.2500 | -0.65 | (-2.84%) | 40 | 890 |
| 08.04.2025 11:17:57 | 102 | 22.3000 | -0.60 | (-2.62%) | 4 | 89 |
| 08.04.2025 11:17:57 | 101 | 22.3000 | -0.60 | (-2.62%) | 102 | 2 275 |
| 08.04.2025 11:17:57 | 100 | 22.3500 | -0.55 | (-2.40%) | 42 | 939 |
| 08.04.2025 11:09:05 | 99 | 22.5500 | -0.35 | (-1.53%) | 19 | 428 |
| 08.04.2025 11:08:43 | 98 | 22.4000 | -0.50 | (-2.18%) | 100 | 2 240 |
| 08.04.2025 11:08:37 | 97 | 22.6000 | -0.30 | (-1.31%) | 50 | 1 130 |
| 08.04.2025 10:58:43 | 96 | 22.6000 | -0.30 | (-1.31%) | 500 | 11 300 |
| 08.04.2025 10:55:38 | 95 | 22.6000 | -0.30 | (-1.31%) | 416 | 9 402 |
| 08.04.2025 10:55:38 | 94 | 22.6000 | -0.30 | (-1.31%) | 43 | 972 |
| 08.04.2025 10:55:38 | 93 | 22.6000 | -0.30 | (-1.31%) | 41 | 927 |
| 08.04.2025 10:53:20 | 92 | 22.3500 | -0.55 | (-2.40%) | 10 | 224 |
| 08.04.2025 10:44:44 | 91 | 22.4000 | -0.50 | (-2.18%) | 190 | 4 256 |
| 08.04.2025 10:42:02 | 90 | 22.4000 | -0.50 | (-2.18%) | 10 | 224 |
| 08.04.2025 10:42:02 | 89 | 22.4000 | -0.50 | (-2.18%) | 39 | 874 |
| 08.04.2025 10:42:02 | 88 | 22.4500 | -0.45 | (-1.97%) | 41 | 920 |
| 08.04.2025 10:24:34 | 87 | 22.6000 | -0.30 | (-1.31%) | 120 | 2 712 |
| 08.04.2025 10:24:32 | 86 | 22.4000 | -0.50 | (-2.18%) | 19 | 426 |
| 08.04.2025 10:24:32 | 85 | 22.4000 | -0.50 | (-2.18%) | 1 | 22 |
| 08.04.2025 10:17:05 | 84 | 22.4500 | -0.45 | (-1.97%) | 206 | 4 625 |
| 08.04.2025 10:13:10 | 83 | 22.5000 | -0.40 | (-1.75%) | 200 | 4 500 |
| 08.04.2025 10:13:10 | 82 | 22.5000 | -0.40 | (-1.75%) | 5 | 113 |
| 08.04.2025 10:13:10 | 81 | 22.5000 | -0.40 | (-1.75%) | 151 | 3 398 |
| 08.04.2025 10:13:10 | 80 | 22.5000 | -0.40 | (-1.75%) | 100 | 2 250 |
| 08.04.2025 10:12:52 | 79 | 22.5500 | -0.35 | (-1.53%) | 200 | 4 510 |
| 08.04.2025 10:12:52 | 78 | 22.5500 | -0.35 | (-1.53%) | 41 | 925 |
| 08.04.2025 10:10:34 | 77 | 22.6000 | -0.30 | (-1.31%) | 24 | 542 |
| 08.04.2025 10:10:34 | 76 | 22.6000 | -0.30 | (-1.31%) | 300 | 6 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 10:09:43 | 75 | 22.7000 | -0.20 | (-0.87%) | 200 | 4 540 |
| 08.04.2025 10:09:29 | 74 | 22.8000 | -0.10 | (-0.44%) | 20 | 456 |
| 08.04.2025 10:09:23 | 73 | 22.8000 | -0.10 | (-0.44%) | 44 | 1 003 |
| 08.04.2025 10:07:04 | 72 | 22.7500 | -0.15 | (-0.66%) | 37 | 842 |
| 08.04.2025 10:04:56 | 71 | 22.7000 | -0.20 | (-0.87%) | 174 | 3 950 |
| 08.04.2025 10:02:46 | 70 | 22.7000 | -0.20 | (-0.87%) | 150 | 3 405 |
| 08.04.2025 09:55:51 | 69 | 22.7500 | -0.15 | (-0.66%) | 20 | 455 |
| 08.04.2025 09:53:51 | 68 | 22.7500 | -0.15 | (-0.66%) | 21 | 478 |
| 08.04.2025 09:52:30 | 67 | 22.6000 | -0.30 | (-1.31%) | 26 | 588 |
| 08.04.2025 09:51:00 | 66 | 22.6000 | -0.30 | (-1.31%) | 40 | 904 |
| 08.04.2025 09:48:50 | 65 | 22.7500 | -0.15 | (-0.66%) | 22 | 501 |
| 08.04.2025 09:43:21 | 64 | 22.8500 | -0.05 | (-0.22%) | 500 | 11 425 |
| 08.04.2025 09:39:27 | 63 | 22.9000 | 0.00 | (0.00%) | 22 | 504 |
| 08.04.2025 09:38:15 | 62 | 22.7500 | -0.15 | (-0.66%) | 428 | 9 737 |
| 08.04.2025 09:33:56 | 61 | 22.7500 | -0.15 | (-0.66%) | 10 | 228 |
| 08.04.2025 09:32:53 | 60 | 22.7500 | -0.15 | (-0.66%) | 8 | 182 |
| 08.04.2025 09:28:15 | 59 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
| 08.04.2025 09:24:05 | 58 | 22.2000 | -0.70 | (-3.06%) | 43 | 955 |
| 08.04.2025 09:24:05 | 57 | 22.2000 | -0.70 | (-3.06%) | 89 | 1 976 |
| 08.04.2025 09:24:05 | 56 | 22.2000 | -0.70 | (-3.06%) | 10 | 222 |
| 08.04.2025 09:24:05 | 55 | 22.2000 | -0.70 | (-3.06%) | 10 | 222 |
| 08.04.2025 09:24:05 | 54 | 22.2500 | -0.65 | (-2.84%) | 10 | 223 |
| 08.04.2025 09:24:05 | 53 | 22.4000 | -0.50 | (-2.18%) | 153 | 3 427 |
| 08.04.2025 09:24:05 | 52 | 22.4000 | -0.50 | (-2.18%) | 5 | 112 |
| 08.04.2025 09:24:05 | 51 | 22.4000 | -0.50 | (-2.18%) | 1 | 22 |
| 08.04.2025 09:24:05 | 50 | 22.4000 | -0.50 | (-2.18%) | 100 | 2 240 |
| 08.04.2025 09:24:05 | 49 | 22.4000 | -0.50 | (-2.18%) | 4 | 90 |
| 08.04.2025 09:24:05 | 48 | 22.4500 | -0.45 | (-1.97%) | 4 | 90 |
| 08.04.2025 09:24:05 | 47 | 22.4500 | -0.45 | (-1.97%) | 1 | 22 |
| 08.04.2025 09:24:05 | 46 | 22.5000 | -0.40 | (-1.75%) | 50 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:24:05 | 45 | 22.5000 | -0.40 | (-1.75%) | 1 | 23 |
| 08.04.2025 09:24:05 | 44 | 22.5000 | -0.40 | (-1.75%) | 10 | 225 |
| 08.04.2025 09:24:05 | 43 | 22.5000 | -0.40 | (-1.75%) | 4 | 90 |
| 08.04.2025 09:24:05 | 42 | 22.5500 | -0.35 | (-1.53%) | 4 | 90 |
| 08.04.2025 09:24:05 | 41 | 22.5500 | -0.35 | (-1.53%) | 1 | 23 |
| 08.04.2025 09:22:07 | 40 | 22.6000 | -0.30 | (-1.31%) | 7 | 158 |
| 08.04.2025 09:22:07 | 39 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 08.04.2025 09:22:07 | 38 | 22.6000 | -0.30 | (-1.31%) | 89 | 2 011 |
| 08.04.2025 09:19:18 | 37 | 22.6000 | -0.30 | (-1.31%) | 10 | 226 |
| 08.04.2025 09:19:18 | 36 | 22.6000 | -0.30 | (-1.31%) | 10 | 226 |
| 08.04.2025 09:17:04 | 35 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| 08.04.2025 09:10:48 | 34 | 22.8000 | -0.10 | (-0.44%) | 2 | 46 |
| 08.04.2025 09:10:40 | 33 | 22.8000 | -0.10 | (-0.44%) | 15 | 342 |
| 08.04.2025 09:09:08 | 32 | 22.6000 | -0.30 | (-1.31%) | 500 | 11 300 |
| 08.04.2025 09:09:08 | 31 | 22.6000 | -0.30 | (-1.31%) | 1 | 23 |
| 08.04.2025 09:09:08 | 30 | 22.6000 | -0.30 | (-1.31%) | 50 | 1 130 |
| 08.04.2025 09:07:28 | 29 | 22.6500 | -0.25 | (-1.09%) | 1 | 23 |
| 08.04.2025 09:07:28 | 28 | 22.6500 | -0.25 | (-1.09%) | 500 | 11 325 |
| 08.04.2025 09:06:08 | 27 | 22.8500 | -0.05 | (-0.22%) | 10 | 229 |
| 08.04.2025 09:06:08 | 26 | 22.8500 | -0.05 | (-0.22%) | 55 | 1 257 |
| 08.04.2025 09:04:46 | 25 | 22.8500 | -0.05 | (-0.22%) | 1 | 23 |
| 08.04.2025 09:04:46 | 24 | 22.8500 | -0.05 | (-0.22%) | 41 | 937 |
| 08.04.2025 09:04:12 | 23 | 22.8500 | -0.05 | (-0.22%) | 19 | 434 |
| 08.04.2025 09:02:27 | 22 | 22.8500 | -0.05 | (-0.22%) | 10 | 229 |
| 08.04.2025 09:02:15 | 21 | 22.8500 | -0.05 | (-0.22%) | 30 | 686 |
| 08.04.2025 09:02:12 | 20 | 22.8500 | -0.05 | (-0.22%) | 65 | 1 485 |
| 08.04.2025 09:01:29 | 19 | 22.8500 | -0.05 | (-0.22%) | 50 | 1 143 |
| 08.04.2025 09:00:00 | 18 | 22.5000 | -0.40 | (-1.75%) | 174 | 3 915 |
| 08.04.2025 09:00:00 | 17 | 22.5000 | -0.40 | (-1.75%) | 133 | 2 993 |
| 08.04.2025 09:00:00 | 16 | 22.5000 | -0.40 | (-1.75%) | 100 | 2 250 |
| 08.04.2025 09:00:00 | 15 | 22.5000 | -0.40 | (-1.75%) | 2 | 45 |
| 08.04.2025 09:00:00 | 14 | 22.5000 | -0.40 | (-1.75%) | 10 | 225 |
| 08.04.2025 09:00:00 | 13 | 22.5000 | -0.40 | (-1.75%) | 40 | 900 |
| 08.04.2025 09:00:00 | 12 | 22.5000 | -0.40 | (-1.75%) | 1 | 23 |
| 08.04.2025 09:00:00 | 11 | 22.5000 | -0.40 | (-1.75%) | 100 | 2 250 |
| 08.04.2025 09:00:00 | 10 | 22.5000 | -0.40 | (-1.75%) | 10 | 225 |
| 08.04.2025 09:00:00 | 9 | 22.5000 | -0.40 | (-1.75%) | 1 | 23 |
| 08.04.2025 09:00:00 | 8 | 22.5000 | -0.40 | (-1.75%) | 4 | 90 |
| 08.04.2025 09:00:00 | 7 | 22.5000 | -0.40 | (-1.75%) | 300 | 6 750 |
| 08.04.2025 09:00:00 | 6 | 22.5000 | -0.40 | (-1.75%) | 50 | 1 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 243 842 841 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
