Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDG (MEDICALG)
25.15-0.45(-1.76%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 15:30:56 | 217 | 26.2000 | +0.45 | (+1.75%) | 100 | 2 620 |
| 04.06.2025 15:30:56 | 216 | 26.2000 | +0.45 | (+1.75%) | 1656 | 43 387 |
| 04.06.2025 15:29:07 | 215 | 26.2000 | +0.45 | (+1.75%) | 287 | 7 519 |
| 04.06.2025 15:29:07 | 214 | 26.2000 | +0.45 | (+1.75%) | 689 | 18 052 |
| 04.06.2025 15:29:07 | 213 | 26.2000 | +0.45 | (+1.75%) | 9 | 236 |
| 04.06.2025 15:29:07 | 212 | 26.1500 | +0.40 | (+1.55%) | 5 | 131 |
| 04.06.2025 15:29:07 | 211 | 26.1500 | +0.40 | (+1.55%) | 400 | 10 460 |
| 04.06.2025 15:29:07 | 210 | 26.1000 | +0.35 | (+1.36%) | 9 | 235 |
| 04.06.2025 15:29:07 | 209 | 26.1000 | +0.35 | (+1.36%) | 327 | 8 535 |
| 04.06.2025 15:29:07 | 208 | 26.1000 | +0.35 | (+1.36%) | 144 | 3 758 |
| 04.06.2025 15:29:07 | 207 | 26.0500 | +0.30 | (+1.17%) | 66 | 1 719 |
| 04.06.2025 15:29:07 | 206 | 26.0500 | +0.30 | (+1.17%) | 51 | 1 329 |
| 04.06.2025 15:29:07 | 205 | 26.0000 | +0.25 | (+0.97%) | 4 | 104 |
| 04.06.2025 15:29:07 | 204 | 26.0000 | +0.25 | (+0.97%) | 9 | 234 |
| 04.06.2025 15:26:17 | 203 | 25.8500 | +0.10 | (+0.39%) | 173 | 4 472 |
| 04.06.2025 15:25:31 | 202 | 25.8000 | +0.05 | (+0.19%) | 15 | 387 |
| 04.06.2025 15:04:26 | 201 | 25.8500 | +0.10 | (+0.39%) | 2 | 52 |
| 04.06.2025 15:02:27 | 200 | 25.8000 | +0.05 | (+0.19%) | 32 | 826 |
| 04.06.2025 15:02:27 | 199 | 25.8000 | +0.05 | (+0.19%) | 1 | 26 |
| 04.06.2025 14:59:40 | 198 | 25.8500 | +0.10 | (+0.39%) | 5 | 129 |
| 04.06.2025 14:59:12 | 197 | 25.8000 | +0.05 | (+0.19%) | 44 | 1 135 |
| 04.06.2025 14:59:12 | 196 | 25.8000 | +0.05 | (+0.19%) | 1 | 26 |
| 04.06.2025 14:59:12 | 195 | 25.8500 | +0.10 | (+0.39%) | 10 | 259 |
| 04.06.2025 14:59:12 | 194 | 25.8500 | +0.10 | (+0.39%) | 1 | 26 |
| 04.06.2025 14:59:12 | 193 | 25.8500 | +0.10 | (+0.39%) | 9 | 233 |
| 04.06.2025 14:59:12 | 192 | 25.8500 | +0.10 | (+0.39%) | 291 | 7 522 |
| 04.06.2025 14:59:12 | 191 | 25.9000 | +0.15 | (+0.58%) | 1 | 26 |
| 04.06.2025 14:59:12 | 190 | 25.9000 | +0.15 | (+0.58%) | 3 | 78 |
| 04.06.2025 14:59:12 | 189 | 25.9000 | +0.15 | (+0.58%) | 2 | 52 |
| 04.06.2025 14:59:12 | 188 | 25.9000 | +0.15 | (+0.58%) | 51 | 1 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 14:59:12 | 187 | 25.9000 | +0.15 | (+0.58%) | 73 | 1 891 |
| 04.06.2025 14:59:12 | 186 | 25.9000 | +0.15 | (+0.58%) | 1 | 26 |
| 04.06.2025 14:59:12 | 185 | 25.9500 | +0.20 | (+0.78%) | 12 | 311 |
| 04.06.2025 14:59:12 | 184 | 25.9500 | +0.20 | (+0.78%) | 1 | 26 |
| 04.06.2025 14:58:27 | 183 | 26.0000 | +0.25 | (+0.97%) | 1 | 26 |
| 04.06.2025 14:58:27 | 182 | 26.0000 | +0.25 | (+0.97%) | 58 | 1 508 |
| 04.06.2025 14:43:32 | 181 | 26.1000 | +0.35 | (+1.36%) | 51 | 1 331 |
| 04.06.2025 14:43:32 | 180 | 26.1000 | +0.35 | (+1.36%) | 29 | 757 |
| 04.06.2025 14:43:17 | 179 | 26.1000 | +0.35 | (+1.36%) | 100 | 2 610 |
| 04.06.2025 14:30:56 | 178 | 26.1000 | +0.35 | (+1.36%) | 1 | 26 |
| 04.06.2025 14:28:48 | 177 | 26.1000 | +0.35 | (+1.36%) | 100 | 2 610 |
| 04.06.2025 14:11:19 | 176 | 26.1000 | +0.35 | (+1.36%) | 22 | 574 |
| 04.06.2025 14:11:19 | 175 | 26.1000 | +0.35 | (+1.36%) | 8 | 209 |
| 04.06.2025 13:35:16 | 174 | 26.1000 | +0.35 | (+1.36%) | 2 | 52 |
| 04.06.2025 13:35:16 | 173 | 26.1000 | +0.35 | (+1.36%) | 153 | 3 993 |
| 04.06.2025 13:19:04 | 172 | 26.1000 | +0.35 | (+1.36%) | 22 | 574 |
| 04.06.2025 13:16:54 | 171 | 26.1000 | +0.35 | (+1.36%) | 225 | 5 873 |
| 04.06.2025 13:16:54 | 170 | 26.1000 | +0.35 | (+1.36%) | 2 | 52 |
| 04.06.2025 13:16:54 | 169 | 26.1000 | +0.35 | (+1.36%) | 10 | 261 |
| 04.06.2025 13:11:37 | 168 | 26.1000 | +0.35 | (+1.36%) | 2 | 52 |
| 04.06.2025 13:03:31 | 167 | 26.2500 | +0.50 | (+1.94%) | 1 | 26 |
| 04.06.2025 13:03:31 | 166 | 26.2000 | +0.45 | (+1.75%) | 1 | 26 |
| 04.06.2025 12:59:21 | 165 | 26.2000 | +0.45 | (+1.75%) | 1 | 26 |
| 04.06.2025 12:56:50 | 164 | 26.2500 | +0.50 | (+1.94%) | 1 | 26 |
| 04.06.2025 12:54:27 | 163 | 26.1000 | +0.35 | (+1.36%) | 3 | 78 |
| 04.06.2025 12:46:19 | 162 | 26.0500 | +0.30 | (+1.17%) | 1 | 26 |
| 04.06.2025 12:46:19 | 161 | 26.0500 | +0.30 | (+1.17%) | 2 | 52 |
| 04.06.2025 12:44:23 | 160 | 26.1000 | +0.35 | (+1.36%) | 60 | 1 566 |
| 04.06.2025 12:44:23 | 159 | 26.1000 | +0.35 | (+1.36%) | 2 | 52 |
| 04.06.2025 12:44:23 | 158 | 26.1000 | +0.35 | (+1.36%) | 9 | 235 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 12:43:59 | 157 | 26.1000 | +0.35 | (+1.36%) | 11 | 287 |
| 04.06.2025 12:22:18 | 156 | 26.3000 | +0.55 | (+2.14%) | 40 | 1 052 |
| 04.06.2025 12:19:24 | 155 | 26.3000 | +0.55 | (+2.14%) | 1 | 26 |
| 04.06.2025 12:19:24 | 154 | 26.2500 | +0.50 | (+1.94%) | 1 | 26 |
| 04.06.2025 12:17:40 | 153 | 26.2000 | +0.45 | (+1.75%) | 1 | 26 |
| 04.06.2025 12:15:04 | 152 | 26.3000 | +0.55 | (+2.14%) | 1 | 26 |
| 04.06.2025 12:13:36 | 151 | 26.2000 | +0.45 | (+1.75%) | 1 | 26 |
| 04.06.2025 12:11:31 | 150 | 26.3000 | +0.55 | (+2.14%) | 1 | 26 |
| 04.06.2025 12:06:40 | 149 | 26.3000 | +0.55 | (+2.14%) | 9 | 237 |
| 04.06.2025 12:06:40 | 148 | 26.2500 | +0.50 | (+1.94%) | 3 | 79 |
| 04.06.2025 11:50:36 | 147 | 26.3000 | +0.55 | (+2.14%) | 2 | 53 |
| 04.06.2025 11:49:54 | 146 | 26.3000 | +0.55 | (+2.14%) | 3 | 79 |
| 04.06.2025 11:40:37 | 145 | 26.3500 | +0.60 | (+2.33%) | 2 | 53 |
| 04.06.2025 11:39:45 | 144 | 26.1000 | +0.35 | (+1.36%) | 538 | 14 042 |
| 04.06.2025 11:39:45 | 143 | 26.1000 | +0.35 | (+1.36%) | 65 | 1 697 |
| 04.06.2025 11:39:45 | 142 | 26.2000 | +0.45 | (+1.75%) | 1 | 26 |
| 04.06.2025 11:39:29 | 141 | 26.3000 | +0.55 | (+2.14%) | 1 | 26 |
| 04.06.2025 11:39:06 | 140 | 26.3000 | +0.55 | (+2.14%) | 10 | 263 |
| 04.06.2025 11:39:06 | 139 | 26.3000 | +0.55 | (+2.14%) | 9 | 237 |
| 04.06.2025 11:39:06 | 138 | 26.2500 | +0.50 | (+1.94%) | 54 | 1 418 |
| 04.06.2025 11:39:06 | 137 | 26.2500 | +0.50 | (+1.94%) | 5 | 131 |
| 04.06.2025 11:30:57 | 136 | 26.1500 | +0.40 | (+1.55%) | 55 | 1 438 |
| 04.06.2025 11:30:57 | 135 | 26.1500 | +0.40 | (+1.55%) | 51 | 1 334 |
| 04.06.2025 11:30:45 | 134 | 26.1500 | +0.40 | (+1.55%) | 5 | 131 |
| 04.06.2025 11:30:33 | 133 | 26.1000 | +0.35 | (+1.36%) | 66 | 1 723 |
| 04.06.2025 11:30:33 | 132 | 26.1000 | +0.35 | (+1.36%) | 55 | 1 436 |
| 04.06.2025 11:30:33 | 131 | 26.1000 | +0.35 | (+1.36%) | 1 | 26 |
| 04.06.2025 11:22:36 | 130 | 26.1500 | +0.40 | (+1.55%) | 404 | 10 565 |
| 04.06.2025 11:22:35 | 129 | 26.1500 | +0.40 | (+1.55%) | 15 | 392 |
| 04.06.2025 11:19:59 | 128 | 26.1500 | +0.40 | (+1.55%) | 91 | 2 380 |
| 04.06.2025 11:19:59 | 127 | 26.1500 | +0.40 | (+1.55%) | 100 | 2 615 |
| 04.06.2025 11:11:53 | 126 | 25.8500 | +0.10 | (+0.39%) | 1 | 26 |
| 04.06.2025 11:11:53 | 125 | 25.9000 | +0.15 | (+0.58%) | 1 | 26 |
| 04.06.2025 11:11:53 | 124 | 25.9500 | +0.20 | (+0.78%) | 2 | 52 |
| 04.06.2025 11:11:53 | 123 | 26.0000 | +0.25 | (+0.97%) | 1 | 26 |
| 04.06.2025 11:11:45 | 122 | 26.0500 | +0.30 | (+1.17%) | 1 | 26 |
| 04.06.2025 11:11:45 | 121 | 26.1500 | +0.40 | (+1.55%) | 1 | 26 |
| 04.06.2025 11:11:45 | 120 | 26.1500 | +0.40 | (+1.55%) | 2 | 52 |
| 04.06.2025 11:11:45 | 119 | 26.2000 | +0.45 | (+1.75%) | 1 | 26 |
| 04.06.2025 11:01:36 | 118 | 26.3000 | +0.55 | (+2.14%) | 127 | 3 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 250 312 140 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
