Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDG (MEDICALG)
26.000.00(0.00%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 12:19:54 | 87 | 25.4200 | -0.58 | (-2.23%) | 15 | 381 |
| 31.03.2025 12:17:36 | 86 | 25.4000 | -0.60 | (-2.31%) | 193 | 4 902 |
| 31.03.2025 12:17:36 | 85 | 25.4400 | -0.56 | (-2.15%) | 2 | 51 |
| 31.03.2025 12:17:36 | 84 | 25.4400 | -0.56 | (-2.15%) | 2 | 51 |
| 31.03.2025 12:17:36 | 83 | 25.4400 | -0.56 | (-2.15%) | 88 | 2 239 |
| 31.03.2025 12:17:34 | 82 | 25.5000 | -0.50 | (-1.92%) | 18 | 459 |
| 31.03.2025 12:17:34 | 81 | 25.5000 | -0.50 | (-1.92%) | 1 | 26 |
| 31.03.2025 12:17:34 | 80 | 25.5000 | -0.50 | (-1.92%) | 10 | 255 |
| 31.03.2025 12:17:34 | 79 | 25.5200 | -0.48 | (-1.85%) | 550 | 14 036 |
| 31.03.2025 12:17:34 | 78 | 25.5200 | -0.48 | (-1.85%) | 18 | 459 |
| 31.03.2025 12:17:34 | 77 | 25.5200 | -0.48 | (-1.85%) | 3 | 77 |
| 31.03.2025 12:17:34 | 76 | 25.5200 | -0.48 | (-1.85%) | 30 | 766 |
| 31.03.2025 12:17:33 | 75 | 25.6000 | -0.40 | (-1.54%) | 6 | 154 |
| 31.03.2025 12:17:33 | 74 | 25.6000 | -0.40 | (-1.54%) | 60 | 1 536 |
| 31.03.2025 12:17:33 | 73 | 25.6400 | -0.36 | (-1.38%) | 1 | 26 |
| 31.03.2025 12:17:33 | 72 | 25.6400 | -0.36 | (-1.38%) | 23 | 590 |
| 31.03.2025 12:17:33 | 71 | 25.6600 | -0.34 | (-1.31%) | 30 | 770 |
| 31.03.2025 12:17:33 | 70 | 25.6600 | -0.34 | (-1.31%) | 1 | 26 |
| 31.03.2025 12:17:33 | 69 | 25.6600 | -0.34 | (-1.31%) | 30 | 770 |
| 31.03.2025 12:15:11 | 68 | 25.6400 | -0.36 | (-1.38%) | 9 | 231 |
| 31.03.2025 12:15:11 | 67 | 25.6600 | -0.34 | (-1.31%) | 1 | 26 |
| 31.03.2025 12:15:11 | 66 | 25.6800 | -0.32 | (-1.23%) | 1 | 26 |
| 31.03.2025 12:15:11 | 65 | 25.6800 | -0.32 | (-1.23%) | 19 | 488 |
| 31.03.2025 11:35:56 | 64 | 25.6800 | -0.32 | (-1.23%) | 10 | 257 |
| 31.03.2025 11:08:31 | 63 | 25.9000 | -0.10 | (-0.38%) | 5 | 130 |
| 31.03.2025 11:07:46 | 62 | 25.6400 | -0.36 | (-1.38%) | 8 | 205 |
| 31.03.2025 11:07:46 | 61 | 25.6600 | -0.34 | (-1.31%) | 1 | 26 |
| 31.03.2025 11:07:46 | 60 | 25.6600 | -0.34 | (-1.31%) | 1 | 26 |
| 31.03.2025 11:07:46 | 59 | 25.6600 | -0.34 | (-1.31%) | 27 | 693 |
| 31.03.2025 11:07:29 | 58 | 25.6600 | -0.34 | (-1.31%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 11:06:15 | 57 | 25.7000 | -0.30 | (-1.15%) | 10 | 257 |
| 31.03.2025 11:05:29 | 56 | 25.7000 | -0.30 | (-1.15%) | 40 | 1 028 |
| 31.03.2025 11:05:29 | 55 | 25.7000 | -0.30 | (-1.15%) | 18 | 463 |
| 31.03.2025 11:05:29 | 54 | 25.7200 | -0.28 | (-1.08%) | 1 | 26 |
| 31.03.2025 11:05:29 | 53 | 25.7400 | -0.26 | (-1.00%) | 28 | 721 |
| 31.03.2025 11:02:22 | 52 | 25.8800 | -0.12 | (-0.46%) | 1 | 26 |
| 31.03.2025 10:58:21 | 51 | 25.9400 | -0.06 | (-0.23%) | 14 | 363 |
| 31.03.2025 10:55:11 | 50 | 25.9400 | -0.06 | (-0.23%) | 1 | 26 |
| 31.03.2025 10:55:11 | 49 | 25.9400 | -0.06 | (-0.23%) | 23 | 597 |
| 31.03.2025 10:51:07 | 48 | 25.9400 | -0.06 | (-0.23%) | 2 | 52 |
| 31.03.2025 10:45:54 | 47 | 25.9400 | -0.06 | (-0.23%) | 2 | 52 |
| 31.03.2025 10:23:09 | 46 | 25.9000 | -0.10 | (-0.38%) | 37 | 958 |
| 31.03.2025 10:06:02 | 45 | 25.9600 | -0.04 | (-0.15%) | 14 | 363 |
| 31.03.2025 10:06:02 | 44 | 25.9400 | -0.06 | (-0.23%) | 6 | 156 |
| 31.03.2025 10:04:26 | 43 | 25.9000 | -0.10 | (-0.38%) | 13 | 337 |
| 31.03.2025 10:04:26 | 42 | 25.8800 | -0.12 | (-0.46%) | 26 | 673 |
| 31.03.2025 09:46:55 | 41 | 25.9000 | -0.10 | (-0.38%) | 27 | 699 |
| 31.03.2025 09:46:55 | 40 | 25.8800 | -0.12 | (-0.46%) | 26 | 673 |
| 31.03.2025 09:46:33 | 39 | 25.6800 | -0.32 | (-1.23%) | 40 | 1 027 |
| 31.03.2025 09:26:33 | 38 | 25.4400 | -0.56 | (-2.15%) | 7 | 178 |
| 31.03.2025 09:26:33 | 37 | 25.4600 | -0.54 | (-2.08%) | 1 | 25 |
| 31.03.2025 09:26:33 | 36 | 25.4600 | -0.54 | (-2.08%) | 22 | 560 |
| 31.03.2025 09:25:21 | 35 | 25.4600 | -0.54 | (-2.08%) | 1 | 25 |
| 31.03.2025 09:23:25 | 34 | 25.4600 | -0.54 | (-2.08%) | 1 | 25 |
| 31.03.2025 09:15:45 | 33 | 25.5000 | -0.50 | (-1.92%) | 100 | 2 550 |
| 31.03.2025 09:06:04 | 32 | 25.3200 | -0.68 | (-2.62%) | 1 | 25 |
| 31.03.2025 09:04:10 | 31 | 25.3400 | -0.66 | (-2.54%) | 1 | 25 |
| 31.03.2025 09:01:04 | 30 | 25.1200 | -0.88 | (-3.38%) | 191 | 4 798 |
| 31.03.2025 09:01:04 | 29 | 25.1600 | -0.84 | (-3.23%) | 183 | 4 604 |
| 31.03.2025 09:01:04 | 28 | 25.1600 | -0.84 | (-3.23%) | 1 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:01:04 | 27 | 25.1800 | -0.82 | (-3.15%) | 51 | 1 284 |
| 31.03.2025 09:01:04 | 26 | 25.2400 | -0.76 | (-2.92%) | 3 | 76 |
| 31.03.2025 09:01:04 | 25 | 25.2600 | -0.74 | (-2.85%) | 111 | 2 804 |
| 31.03.2025 09:01:04 | 24 | 25.3000 | -0.70 | (-2.69%) | 80 | 2 024 |
| 31.03.2025 09:01:04 | 23 | 25.3000 | -0.70 | (-2.69%) | 1 | 25 |
| 31.03.2025 09:01:04 | 22 | 25.3000 | -0.70 | (-2.69%) | 50 | 1 265 |
| 31.03.2025 09:01:04 | 21 | 25.3400 | -0.66 | (-2.54%) | 60 | 1 520 |
| 31.03.2025 09:01:04 | 20 | 25.4000 | -0.60 | (-2.31%) | 1 | 25 |
| 31.03.2025 09:01:04 | 19 | 25.4400 | -0.56 | (-2.15%) | 40 | 1 018 |
| 31.03.2025 09:01:04 | 18 | 25.6000 | -0.40 | (-1.54%) | 60 | 1 536 |
| 31.03.2025 09:01:04 | 17 | 25.6000 | -0.40 | (-1.54%) | 35 | 896 |
| 31.03.2025 09:01:04 | 16 | 25.8000 | -0.20 | (-0.77%) | 7 | 181 |
| 31.03.2025 09:01:04 | 15 | 25.8000 | -0.20 | (-0.77%) | 4 | 103 |
| 31.03.2025 09:01:04 | 14 | 25.8400 | -0.16 | (-0.62%) | 1 | 26 |
| 31.03.2025 09:01:04 | 13 | 25.8400 | -0.16 | (-0.62%) | 4 | 103 |
| 31.03.2025 09:01:04 | 12 | 25.8400 | -0.16 | (-0.62%) | 6 | 155 |
| 31.03.2025 09:01:04 | 11 | 25.8600 | -0.14 | (-0.54%) | 1 | 26 |
| 31.03.2025 09:01:04 | 10 | 25.8600 | -0.14 | (-0.54%) | 10 | 259 |
| 31.03.2025 09:00:00 | 9 | 26.0000 | 0.00 | (0.00%) | 4 | 104 |
| 31.03.2025 09:00:00 | 8 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 31.03.2025 09:00:00 | 7 | 26.0000 | 0.00 | (0.00%) | 1 | 26 |
| 31.03.2025 09:00:00 | 6 | 26.0000 | 0.00 | (0.00%) | 2 | 52 |
| 31.03.2025 09:00:00 | 5 | 26.0000 | 0.00 | (0.00%) | 6 | 156 |
| 31.03.2025 09:00:00 | 4 | 26.0000 | 0.00 | (0.00%) | 732 | 19 032 |
| 31.03.2025 09:00:00 | 3 | 26.0000 | 0.00 | (0.00%) | 60 | 1 560 |
| 31.03.2025 09:00:00 | 2 | 26.0000 | 0.00 | (0.00%) | 50 | 1 300 |
| 31.03.2025 09:00:00 | 1 | 26.0000 | 0.00 | (0.00%) | 155 | 4 030 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:01:08 | 352 | 26.0000 | -0.40 | (-1.52%) | 250 | 6 500 |
| 28.03.2025 17:00:00 | 351 | 26.0000 | -0.40 | (-1.52%) | 59 | 1 534 |
| 28.03.2025 17:00:00 | 350 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 28.03.2025 17:00:00 | 349 | 26.0000 | -0.40 | (-1.52%) | 2 | 52 |
| 28.03.2025 17:00:00 | 348 | 26.0000 | -0.40 | (-1.52%) | 2 | 52 |
| 28.03.2025 17:00:00 | 347 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 28.03.2025 17:00:00 | 346 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 28.03.2025 16:48:44 | 345 | 26.1000 | -0.30 | (-1.14%) | 5 | 131 |
| 28.03.2025 16:48:20 | 344 | 26.1000 | -0.30 | (-1.14%) | 18 | 470 |
| 28.03.2025 16:46:43 | 343 | 26.1000 | -0.30 | (-1.14%) | 1 | 26 |
| 28.03.2025 16:46:29 | 342 | 26.1000 | -0.30 | (-1.14%) | 99 | 2 584 |
| 28.03.2025 16:45:49 | 341 | 26.1000 | -0.30 | (-1.14%) | 3 | 78 |
| 28.03.2025 16:45:01 | 340 | 26.1000 | -0.30 | (-1.14%) | 3 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 258 771 994 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
