Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
23.60-0.10(-0.42%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:13:24 | 84 | 23.6000 | -0.10 | (-0.42%) | 1 | 24 |
15:05:25 | 83 | 23.6600 | -0.04 | (-0.17%) | 1 | 24 |
15:05:25 | 82 | 23.6400 | -0.06 | (-0.25%) | 1 | 24 |
14:55:52 | 81 | 23.6200 | -0.08 | (-0.34%) | 1 | 24 |
14:46:44 | 80 | 23.6400 | -0.06 | (-0.25%) | 2 | 47 |
14:45:09 | 79 | 23.7000 | 0.00 | (0.00%) | 1 | 24 |
14:39:14 | 78 | 23.7000 | 0.00 | (0.00%) | 5 | 119 |
14:39:14 | 77 | 23.6800 | -0.02 | (-0.08%) | 5 | 118 |
14:39:14 | 76 | 23.6600 | -0.04 | (-0.17%) | 1 | 24 |
14:39:14 | 75 | 23.6400 | -0.06 | (-0.25%) | 3 | 71 |
14:39:14 | 74 | 23.6200 | -0.08 | (-0.34%) | 6 | 142 |
14:32:54 | 73 | 23.6200 | -0.08 | (-0.34%) | 1 | 24 |
14:12:04 | 72 | 23.7000 | 0.00 | (0.00%) | 2 | 47 |
14:10:28 | 71 | 23.5200 | -0.18 | (-0.76%) | 10 | 235 |
14:09:14 | 70 | 23.7000 | 0.00 | (0.00%) | 2 | 47 |
13:59:15 | 69 | 23.7400 | +0.04 | (+0.17%) | 2 | 47 |
13:59:07 | 68 | 23.7400 | +0.04 | (+0.17%) | 10 | 237 |
13:58:55 | 67 | 23.7600 | +0.06 | (+0.25%) | 6 | 143 |
13:58:55 | 66 | 23.7400 | +0.04 | (+0.17%) | 6 | 142 |
13:58:55 | 65 | 23.7200 | +0.02 | (+0.08%) | 6 | 142 |
13:58:55 | 64 | 23.7000 | 0.00 | (0.00%) | 2 | 47 |
13:50:01 | 63 | 23.5400 | -0.16 | (-0.68%) | 15 | 353 |
13:50:01 | 62 | 23.5400 | -0.16 | (-0.68%) | 15 | 353 |
13:43:25 | 61 | 23.5400 | -0.16 | (-0.68%) | 12 | 282 |
13:42:37 | 60 | 23.5400 | -0.16 | (-0.68%) | 14 | 330 |
13:42:37 | 59 | 23.5400 | -0.16 | (-0.68%) | 94 | 2 213 |
13:42:37 | 58 | 23.5600 | -0.14 | (-0.59%) | 39 | 919 |
13:41:39 | 57 | 23.5400 | -0.16 | (-0.68%) | 6 | 141 |
13:41:39 | 56 | 23.5600 | -0.14 | (-0.59%) | 35 | 825 |
13:41:39 | 55 | 23.6000 | -0.10 | (-0.42%) | 8 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:41:39 | 54 | 23.6000 | -0.10 | (-0.42%) | 1 | 24 |
13:38:53 | 53 | 23.6200 | -0.08 | (-0.34%) | 8 | 189 |
13:38:53 | 52 | 23.6400 | -0.06 | (-0.25%) | 8 | 189 |
13:18:23 | 51 | 23.8200 | +0.12 | (+0.51%) | 14 | 333 |
13:18:23 | 50 | 23.7800 | +0.08 | (+0.34%) | 49 | 1 165 |
13:18:23 | 49 | 23.7600 | +0.06 | (+0.25%) | 1 | 24 |
13:18:23 | 48 | 23.7600 | +0.06 | (+0.25%) | 35 | 832 |
13:18:23 | 47 | 23.7200 | +0.02 | (+0.08%) | 1 | 24 |
13:07:39 | 46 | 23.5400 | -0.16 | (-0.68%) | 31 | 730 |
12:15:25 | 45 | 23.9000 | +0.20 | (+0.84%) | 20 | 478 |
12:15:25 | 44 | 23.8800 | +0.18 | (+0.76%) | 24 | 573 |
12:15:25 | 43 | 23.8600 | +0.16 | (+0.68%) | 1 | 24 |
12:15:25 | 42 | 23.7000 | 0.00 | (0.00%) | 15 | 356 |
12:15:25 | 41 | 23.6800 | -0.02 | (-0.08%) | 40 | 947 |
12:15:16 | 40 | 23.4400 | -0.26 | (-1.10%) | 97 | 2 274 |
12:15:16 | 39 | 23.4600 | -0.24 | (-1.01%) | 100 | 2 346 |
12:15:16 | 38 | 23.4600 | -0.24 | (-1.01%) | 55 | 1 290 |
12:15:16 | 37 | 23.4600 | -0.24 | (-1.01%) | 1 | 23 |
12:15:16 | 36 | 23.4800 | -0.22 | (-0.93%) | 49 | 1 151 |
12:15:16 | 35 | 23.5000 | -0.20 | (-0.84%) | 36 | 846 |
12:15:16 | 34 | 23.5000 | -0.20 | (-0.84%) | 1 | 24 |
12:15:16 | 33 | 23.6000 | -0.10 | (-0.42%) | 1 | 24 |
12:05:08 | 32 | 23.7000 | 0.00 | (0.00%) | 100 | 2 370 |
11:46:17 | 31 | 23.7000 | 0.00 | (0.00%) | 121 | 2 868 |
11:46:17 | 30 | 23.7000 | 0.00 | (0.00%) | 4 | 95 |
11:32:27 | 29 | 23.8000 | +0.10 | (+0.42%) | 80 | 1 904 |
11:07:27 | 28 | 23.9000 | +0.20 | (+0.84%) | 64 | 1 530 |
11:07:27 | 27 | 23.8800 | +0.18 | (+0.76%) | 36 | 860 |
10:55:47 | 26 | 23.8800 | +0.18 | (+0.76%) | 100 | 2 388 |
10:55:12 | 25 | 23.9000 | +0.20 | (+0.84%) | 59 | 1 410 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:50:54 | 24 | 23.9000 | +0.20 | (+0.84%) | 33 | 789 |
10:50:03 | 23 | 23.9000 | +0.20 | (+0.84%) | 9 | 215 |
10:50:03 | 22 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
10:50:03 | 21 | 23.9000 | +0.20 | (+0.84%) | 1 | 24 |
10:50:03 | 20 | 23.8800 | +0.18 | (+0.76%) | 38 | 907 |
10:50:03 | 19 | 23.8000 | +0.10 | (+0.42%) | 1 | 24 |
10:46:49 | 18 | 23.7000 | 0.00 | (0.00%) | 85 | 2 015 |
10:46:49 | 17 | 23.7000 | 0.00 | (0.00%) | 180 | 4 266 |
10:46:24 | 16 | 23.7000 | 0.00 | (0.00%) | 200 | 4 740 |
10:46:24 | 15 | 23.6600 | -0.04 | (-0.17%) | 40 | 946 |
10:46:24 | 14 | 23.6600 | -0.04 | (-0.17%) | 60 | 1 420 |
09:58:17 | 13 | 23.6200 | -0.08 | (-0.34%) | 5 | 118 |
09:47:51 | 12 | 23.5600 | -0.14 | (-0.59%) | 1 | 24 |
09:43:59 | 11 | 23.6200 | -0.08 | (-0.34%) | 2 | 47 |
09:39:28 | 10 | 23.6400 | -0.06 | (-0.25%) | 14 | 331 |
09:39:28 | 9 | 23.6000 | -0.10 | (-0.42%) | 15 | 354 |
09:39:28 | 8 | 23.5800 | -0.12 | (-0.51%) | 1 | 24 |
09:39:28 | 7 | 23.5600 | -0.14 | (-0.59%) | 150 | 3 534 |
09:29:39 | 6 | 23.6000 | -0.10 | (-0.42%) | 30 | 708 |
09:26:08 | 5 | 23.4400 | -0.26 | (-1.10%) | 99 | 2 321 |
09:26:08 | 4 | 23.4400 | -0.26 | (-1.10%) | 1 | 23 |
09:21:58 | 3 | 23.5000 | -0.20 | (-0.84%) | 5 | 118 |
09:00:00 | 2 | 23.6600 | -0.04 | (-0.17%) | 16 | 379 |
09:00:00 | 1 | 23.6600 | -0.04 | (-0.17%) | 1 | 24 |
28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.10.2024 17:00:00 | 251 | 23.7000 | -0.16 | (-0.67%) | 61 | 1 446 |
28.10.2024 17:00:00 | 250 | 23.7000 | -0.16 | (-0.67%) | 66 | 1 564 |
28.10.2024 17:00:00 | 249 | 23.7000 | -0.16 | (-0.67%) | 3 | 71 |
28.10.2024 16:47:15 | 248 | 23.7000 | -0.16 | (-0.67%) | 133 | 3 152 |
28.10.2024 16:47:12 | 247 | 23.6800 | -0.18 | (-0.75%) | 100 | 2 368 |
28.10.2024 16:47:12 | 246 | 23.6800 | -0.18 | (-0.75%) | 12 | 284 |
28.10.2024 16:47:06 | 245 | 23.6600 | -0.20 | (-0.84%) | 1 | 24 |
28.10.2024 16:27:48 | 244 | 23.5000 | -0.36 | (-1.51%) | 4 | 94 |
28.10.2024 16:27:48 | 243 | 23.5000 | -0.36 | (-1.51%) | 80 | 1 880 |
28.10.2024 16:11:33 | 242 | 23.4400 | -0.42 | (-1.76%) | 38 | 891 |
28.10.2024 16:08:25 | 241 | 23.8000 | -0.06 | (-0.25%) | 107 | 2 547 |
28.10.2024 16:08:25 | 240 | 23.7800 | -0.08 | (-0.34%) | 43 | 1 023 |
28.10.2024 16:03:51 | 239 | 23.9000 | +0.04 | (+0.17%) | 6 | 143 |
28.10.2024 16:03:51 | 238 | 23.8800 | +0.02 | (+0.08%) | 1 | 24 |
28.10.2024 16:03:51 | 237 | 23.8400 | -0.02 | (-0.08%) | 1 | 24 |
28.10.2024 16:03:51 | 236 | 23.8000 | -0.06 | (-0.25%) | 1 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 234 885 348 |
Enterprise Value: | 228 828 348 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus