Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
26.92-0.06(-0.22%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:49:17 | 190 | 26.9200 | -0.06 | (-0.22%) | 15 | 404 |
02.05.2024 16:49:17 | 189 | 26.6200 | -0.36 | (-1.33%) | 85 | 2 263 |
02.05.2024 16:49:15 | 188 | 26.5000 | -0.48 | (-1.78%) | 57 | 1 511 |
02.05.2024 16:49:15 | 187 | 26.5000 | -0.48 | (-1.78%) | 10 | 265 |
02.05.2024 16:49:15 | 186 | 26.5000 | -0.48 | (-1.78%) | 110 | 2 915 |
02.05.2024 16:49:15 | 185 | 26.5600 | -0.42 | (-1.56%) | 23 | 611 |
02.05.2024 16:48:20 | 184 | 26.5000 | -0.48 | (-1.78%) | 22 | 583 |
02.05.2024 16:48:20 | 183 | 26.5200 | -0.46 | (-1.70%) | 1 | 27 |
02.05.2024 16:48:20 | 182 | 26.5200 | -0.46 | (-1.70%) | 35 | 928 |
02.05.2024 16:48:20 | 181 | 26.5400 | -0.44 | (-1.63%) | 1 | 27 |
02.05.2024 16:48:20 | 180 | 26.5400 | -0.44 | (-1.63%) | 34 | 902 |
02.05.2024 16:48:20 | 179 | 26.6000 | -0.38 | (-1.41%) | 27 | 718 |
02.05.2024 16:47:08 | 178 | 26.6000 | -0.38 | (-1.41%) | 48 | 1 277 |
02.05.2024 16:46:57 | 177 | 26.6200 | -0.36 | (-1.33%) | 56 | 1 491 |
02.05.2024 16:46:57 | 176 | 26.6200 | -0.36 | (-1.33%) | 59 | 1 571 |
02.05.2024 16:44:15 | 175 | 26.5400 | -0.44 | (-1.63%) | 162 | 4 299 |
02.05.2024 16:44:15 | 174 | 26.5600 | -0.42 | (-1.56%) | 5 | 133 |
02.05.2024 16:44:15 | 173 | 26.6000 | -0.38 | (-1.41%) | 1 | 27 |
02.05.2024 16:44:15 | 172 | 26.6200 | -0.36 | (-1.33%) | 32 | 852 |
02.05.2024 16:38:52 | 171 | 26.6200 | -0.36 | (-1.33%) | 28 | 745 |
02.05.2024 16:32:27 | 170 | 26.9200 | -0.06 | (-0.22%) | 51 | 1 373 |
02.05.2024 16:32:27 | 169 | 26.9200 | -0.06 | (-0.22%) | 60 | 1 615 |
02.05.2024 16:29:13 | 168 | 26.6200 | -0.36 | (-1.33%) | 1 | 27 |
02.05.2024 16:28:32 | 167 | 26.9200 | -0.06 | (-0.22%) | 26 | 700 |
02.05.2024 16:28:32 | 166 | 26.9200 | -0.06 | (-0.22%) | 24 | 646 |
02.05.2024 16:20:28 | 165 | 26.5400 | -0.44 | (-1.63%) | 4 | 106 |
02.05.2024 16:20:28 | 164 | 26.5600 | -0.42 | (-1.56%) | 57 | 1 514 |
02.05.2024 16:15:24 | 163 | 26.5200 | -0.46 | (-1.70%) | 116 | 3 076 |
02.05.2024 16:15:24 | 162 | 26.5200 | -0.46 | (-1.70%) | 2 | 53 |
02.05.2024 16:15:24 | 161 | 26.5200 | -0.46 | (-1.70%) | 18 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:15:24 | 160 | 26.5400 | -0.44 | (-1.63%) | 1 | 27 |
02.05.2024 16:15:24 | 159 | 26.5400 | -0.44 | (-1.63%) | 2 | 53 |
02.05.2024 16:15:24 | 158 | 26.5400 | -0.44 | (-1.63%) | 58 | 1 539 |
02.05.2024 16:15:24 | 157 | 26.5400 | -0.44 | (-1.63%) | 1 | 27 |
02.05.2024 16:05:44 | 156 | 26.8800 | -0.10 | (-0.37%) | 58 | 1 559 |
02.05.2024 16:04:46 | 155 | 26.8800 | -0.10 | (-0.37%) | 1 | 27 |
02.05.2024 16:04:44 | 154 | 26.5600 | -0.42 | (-1.56%) | 1 | 27 |
02.05.2024 15:58:37 | 153 | 26.8800 | -0.10 | (-0.37%) | 1 | 27 |
02.05.2024 15:56:48 | 152 | 26.9000 | -0.08 | (-0.30%) | 39 | 1 049 |
02.05.2024 15:56:48 | 151 | 26.8800 | -0.10 | (-0.37%) | 60 | 1 613 |
02.05.2024 15:56:48 | 150 | 26.8600 | -0.12 | (-0.44%) | 1 | 27 |
02.05.2024 15:51:54 | 149 | 26.8600 | -0.12 | (-0.44%) | 1 | 27 |
02.05.2024 15:46:54 | 148 | 26.9200 | -0.06 | (-0.22%) | 1 | 27 |
02.05.2024 15:38:48 | 147 | 26.5200 | -0.46 | (-1.70%) | 13 | 345 |
02.05.2024 15:37:50 | 146 | 26.6000 | -0.38 | (-1.41%) | 9 | 239 |
02.05.2024 15:37:50 | 145 | 26.6000 | -0.38 | (-1.41%) | 75 | 1 995 |
02.05.2024 15:36:55 | 144 | 26.6600 | -0.32 | (-1.19%) | 52 | 1 386 |
02.05.2024 15:36:55 | 143 | 26.5200 | -0.46 | (-1.70%) | 69 | 1 830 |
02.05.2024 15:36:55 | 142 | 26.5200 | -0.46 | (-1.70%) | 49 | 1 299 |
02.05.2024 15:36:55 | 141 | 26.6000 | -0.38 | (-1.41%) | 10 | 266 |
02.05.2024 15:36:55 | 140 | 26.6000 | -0.38 | (-1.41%) | 1 | 27 |
02.05.2024 15:36:55 | 139 | 26.6200 | -0.36 | (-1.33%) | 10 | 266 |
02.05.2024 15:36:55 | 138 | 26.6200 | -0.36 | (-1.33%) | 2 | 53 |
02.05.2024 15:36:55 | 137 | 26.6200 | -0.36 | (-1.33%) | 55 | 1 464 |
02.05.2024 15:36:55 | 136 | 26.6200 | -0.36 | (-1.33%) | 4 | 106 |
02.05.2024 15:36:55 | 135 | 26.6600 | -0.32 | (-1.19%) | 5 | 133 |
02.05.2024 15:36:55 | 134 | 26.6600 | -0.32 | (-1.19%) | 75 | 2 000 |
02.05.2024 15:36:55 | 133 | 26.6600 | -0.32 | (-1.19%) | 1 | 27 |
02.05.2024 15:36:55 | 132 | 26.6600 | -0.32 | (-1.19%) | 30 | 800 |
02.05.2024 15:36:00 | 131 | 26.7800 | -0.20 | (-0.74%) | 7 | 187 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:36:00 | 130 | 26.7800 | -0.20 | (-0.74%) | 37 | 991 |
02.05.2024 15:36:00 | 129 | 26.7800 | -0.20 | (-0.74%) | 27 | 723 |
02.05.2024 15:36:00 | 128 | 26.8600 | -0.12 | (-0.44%) | 1 | 27 |
02.05.2024 15:36:00 | 127 | 26.8600 | -0.12 | (-0.44%) | 10 | 269 |
02.05.2024 15:36:00 | 126 | 26.8800 | -0.10 | (-0.37%) | 8 | 215 |
02.05.2024 15:34:43 | 125 | 26.9600 | -0.02 | (-0.07%) | 1 | 27 |
02.05.2024 15:29:30 | 124 | 26.8600 | -0.12 | (-0.44%) | 9 | 242 |
02.05.2024 15:27:14 | 123 | 26.8600 | -0.12 | (-0.44%) | 1 | 27 |
02.05.2024 15:24:16 | 122 | 26.8600 | -0.12 | (-0.44%) | 1 | 27 |
02.05.2024 15:23:58 | 121 | 26.9600 | -0.02 | (-0.07%) | 1 | 27 |
02.05.2024 15:23:55 | 120 | 26.8600 | -0.12 | (-0.44%) | 1 | 27 |
02.05.2024 15:23:14 | 119 | 26.9800 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 15:22:10 | 118 | 26.8000 | -0.18 | (-0.67%) | 60 | 1 608 |
02.05.2024 15:22:10 | 117 | 26.8000 | -0.18 | (-0.67%) | 88 | 2 358 |
02.05.2024 15:19:23 | 116 | 26.8000 | -0.18 | (-0.67%) | 1 | 27 |
02.05.2024 15:19:23 | 115 | 26.8000 | -0.18 | (-0.67%) | 10 | 268 |
02.05.2024 15:19:23 | 114 | 26.8000 | -0.18 | (-0.67%) | 1 | 27 |
02.05.2024 15:19:23 | 113 | 26.8000 | -0.18 | (-0.67%) | 2 | 54 |
02.05.2024 15:19:23 | 112 | 26.8000 | -0.18 | (-0.67%) | 37 | 992 |
02.05.2024 15:19:23 | 111 | 26.8000 | -0.18 | (-0.67%) | 160 | 4 288 |
02.05.2024 15:19:23 | 110 | 26.8200 | -0.16 | (-0.59%) | 1 | 27 |
02.05.2024 15:19:18 | 109 | 26.9800 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 15:19:18 | 108 | 26.8200 | -0.16 | (-0.59%) | 4 | 107 |
02.05.2024 15:18:23 | 107 | 26.8200 | -0.16 | (-0.59%) | 35 | 939 |
02.05.2024 15:18:22 | 106 | 26.8200 | -0.16 | (-0.59%) | 1 | 27 |
02.05.2024 15:18:22 | 105 | 26.8200 | -0.16 | (-0.59%) | 37 | 992 |
02.05.2024 15:18:22 | 104 | 26.8200 | -0.16 | (-0.59%) | 23 | 617 |
02.05.2024 14:59:36 | 103 | 26.8200 | -0.16 | (-0.59%) | 17 | 456 |
02.05.2024 14:59:36 | 102 | 26.8400 | -0.14 | (-0.52%) | 2 | 54 |
02.05.2024 14:59:36 | 101 | 26.8400 | -0.14 | (-0.52%) | 9 | 242 |
02.05.2024 14:28:16 | 100 | 26.8400 | -0.14 | (-0.52%) | 1 | 27 |
02.05.2024 14:22:36 | 99 | 26.9800 | 0.00 | (0.00%) | 20 | 540 |
02.05.2024 14:20:53 | 98 | 26.9800 | 0.00 | (0.00%) | 1 | 27 |
02.05.2024 14:02:21 | 97 | 27.0000 | +0.02 | (+0.07%) | 1 | 27 |
02.05.2024 14:01:53 | 96 | 27.0000 | +0.02 | (+0.07%) | 14 | 378 |
02.05.2024 14:00:50 | 95 | 27.0000 | +0.02 | (+0.07%) | 52 | 1 404 |
02.05.2024 14:00:50 | 94 | 27.0000 | +0.02 | (+0.07%) | 10 | 270 |
02.05.2024 14:00:50 | 93 | 27.0000 | +0.02 | (+0.07%) | 10 | 270 |
02.05.2024 14:00:50 | 92 | 27.0000 | +0.02 | (+0.07%) | 10 | 270 |
02.05.2024 14:00:50 | 91 | 27.0000 | +0.02 | (+0.07%) | 10 | 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 267 928 541 |
Enterprise Value: | 248 115 541 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, POLSKA |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus