• Akcje GPW •
• MEDICALGORITHMICS SA (MDG) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	202	20.5000	+0.28	(+1.38%)	2	41
17:00:00	201	20.5000	+0.28	(+1.38%)	10	205
16:40:13	200	20.5000	+0.28	(+1.38%)	72	1 476
16:37:48	199	20.5000	+0.28	(+1.38%)	3	62
16:34:45	198	20.5000	+0.28	(+1.38%)	98	2 009
16:34:45	197	20.4600	+0.24	(+1.19%)	1	20
16:34:45	196	20.3600	+0.14	(+0.69%)	1	20
16:30:43	195	19.8700	-0.35	(-1.73%)	10	199
16:30:43	194	19.9000	-0.32	(-1.58%)	2	40
16:30:43	193	19.9000	-0.32	(-1.58%)	1	20
16:30:43	192	20.0000	-0.22	(-1.09%)	2	40
16:30:43	191	20.0000	-0.22	(-1.09%)	1	20
16:30:43	190	20.0400	-0.18	(-0.89%)	2	40
16:30:43	189	20.0400	-0.18	(-0.89%)	1	20
16:30:43	188	20.0600	-0.16	(-0.79%)	3	60
16:30:43	187	20.2000	-0.02	(-0.10%)	2	40
16:30:43	186	20.2000	-0.02	(-0.10%)	71	1 434
16:30:43	185	20.2200	0.00	(0.00%)	2	40
16:30:43	184	20.2200	0.00	(0.00%)	1	20
16:30:43	183	20.3000	+0.08	(+0.40%)	1	20
16:30:43	182	20.3400	+0.12	(+0.59%)	1	20
16:20:00	181	20.4000	+0.18	(+0.89%)	1	20
16:10:54	180	20.4200	+0.20	(+0.99%)	2	41
16:10:54	179	20.4200	+0.20	(+0.99%)	171	3 492
15:58:01	178	20.4200	+0.20	(+0.99%)	1	20
15:57:20	177	20.4200	+0.20	(+0.99%)	1	20
15:57:20	176	20.4000	+0.18	(+0.89%)	2	41
15:53:32	175	20.2200	0.00	(0.00%)	2	40
15:52:38	174	20.2200	0.00	(0.00%)	1	20
15:52:13	173	20.4000	+0.18	(+0.89%)	3	61
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:45:53	172	20.5000	+0.28	(+1.38%)	1	21
15:41:43	171	20.5000	+0.28	(+1.38%)	26	533
15:41:43	170	20.4800	+0.26	(+1.29%)	1	20
15:41:43	169	20.4600	+0.24	(+1.19%)	1	20
15:41:43	168	20.4400	+0.22	(+1.09%)	1	20
15:41:43	167	20.4200	+0.20	(+0.99%)	1	20
15:41:43	166	20.4000	+0.18	(+0.89%)	70	1 428
15:34:14	165	20.4000	+0.18	(+0.89%)	2	41
15:33:26	164	20.4000	+0.18	(+0.89%)	2	41
15:33:23	163	20.2000	-0.02	(-0.10%)	10	202
15:32:06	162	20.4000	+0.18	(+0.89%)	1	20
15:32:05	161	20.2000	-0.02	(-0.10%)	1	20
15:31:24	160	20.4000	+0.18	(+0.89%)	19	388
15:31:24	159	20.2000	-0.02	(-0.10%)	39	788
15:31:24	158	20.2200	0.00	(0.00%)	19	384
15:31:24	157	20.2200	0.00	(0.00%)	1	20
15:31:24	156	20.2200	0.00	(0.00%)	13	263
15:31:24	155	20.2400	+0.02	(+0.10%)	3	61
15:24:33	154	20.4000	+0.18	(+0.89%)	1	20
15:24:23	153	20.4000	+0.18	(+0.89%)	2	41
15:23:30	152	20.4000	+0.18	(+0.89%)	2	41
15:23:30	151	20.4000	+0.18	(+0.89%)	1	20
15:18:36	150	20.4800	+0.26	(+1.29%)	1	20
15:18:36	149	20.4800	+0.26	(+1.29%)	6	123
15:18:36	148	20.4800	+0.26	(+1.29%)	1	20
15:18:36	147	20.4800	+0.26	(+1.29%)	2	41
15:18:18	146	20.4800	+0.26	(+1.29%)	1	20
15:17:48	145	20.4800	+0.26	(+1.29%)	1	20
15:17:41	144	20.4800	+0.26	(+1.29%)	1	20
15:17:29	143	20.4800	+0.26	(+1.29%)	1	20
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:13:21	142	20.5000	+0.28	(+1.38%)	3	62
15:09:50	141	20.5000	+0.28	(+1.38%)	3	62
15:09:33	140	20.5000	+0.28	(+1.38%)	41	841
15:09:33	139	20.5000	+0.28	(+1.38%)	180	3 690
15:06:26	138	20.4800	+0.26	(+1.29%)	14	287
15:01:26	137	20.2000	-0.02	(-0.10%)	26	525
15:00:27	136	20.2000	-0.02	(-0.10%)	4	81
15:00:27	135	20.3000	+0.08	(+0.40%)	1	20
15:00:27	134	20.3800	+0.16	(+0.79%)	1	20
14:56:58	133	20.4600	+0.24	(+1.19%)	19	389
14:56:40	132	20.2400	+0.02	(+0.10%)	3	61
14:56:40	131	20.2400	+0.02	(+0.10%)	2	40
14:56:40	130	20.2600	+0.04	(+0.20%)	2	41
14:56:40	129	20.2600	+0.04	(+0.20%)	1	20
14:54:10	128	20.5000	+0.28	(+1.38%)	3	62
14:52:13	127	20.4800	+0.26	(+1.29%)	1	20
14:52:13	126	20.4000	+0.18	(+0.89%)	1	20
14:52:13	125	20.4000	+0.18	(+0.89%)	1	20
14:52:13	124	20.3000	+0.08	(+0.40%)	1	20
14:41:43	123	20.3000	+0.08	(+0.40%)	1	20
14:41:43	122	20.3000	+0.08	(+0.40%)	1	20
14:41:43	121	20.3000	+0.08	(+0.40%)	4	81
14:36:48	120	20.3000	+0.08	(+0.40%)	90	1 827
14:36:48	119	20.2800	+0.06	(+0.30%)	1	20
14:36:48	118	20.2800	+0.06	(+0.30%)	19	385
14:36:48	117	20.2800	+0.06	(+0.30%)	1	20
14:06:37	116	20.2400	+0.02	(+0.10%)	1	20
14:00:55	115	20.3000	+0.08	(+0.40%)	1	20
14:00:55	114	20.2800	+0.06	(+0.30%)	1	20
14:00:55	113	20.2400	+0.02	(+0.10%)	1	20
13:58:09	112	20.3000	+0.08	(+0.40%)	3	61
13:57:25	111	20.3000	+0.08	(+0.40%)	28	568
13:57:25	110	20.2800	+0.06	(+0.30%)	22	446
13:36:43	109	20.3000	+0.08	(+0.40%)	2	41
13:33:44	108	20.3000	+0.08	(+0.40%)	4	81
13:33:10	107	20.2400	+0.02	(+0.10%)	3	61
13:33:10	106	20.2400	+0.02	(+0.10%)	65	1 316
13:33:10	105	20.2400	+0.02	(+0.10%)	3	61
13:33:10	104	20.2400	+0.02	(+0.10%)	1	20
13:15:20	103	20.3000	+0.08	(+0.40%)	2	41