Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
16.63-0.52(-3.03%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:23 | 180 | 16.6300 | -0.52 | (-3.03%) | 47 | 782 |
| 14:34:23 | 179 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 14:34:23 | 178 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 14:34:23 | 177 | 16.6600 | -0.49 | (-2.86%) | 1 | 17 |
| 14:33:41 | 176 | 16.8000 | -0.35 | (-2.04%) | 161 | 2 705 |
| 14:33:36 | 175 | 16.8000 | -0.35 | (-2.04%) | 2 | 34 |
| 14:33:10 | 174 | 16.8000 | -0.35 | (-2.04%) | 2 | 34 |
| 14:32:44 | 173 | 16.8000 | -0.35 | (-2.04%) | 18 | 302 |
| 14:32:44 | 172 | 16.7000 | -0.45 | (-2.62%) | 19 | 317 |
| 14:32:44 | 171 | 16.7000 | -0.45 | (-2.62%) | 28 | 468 |
| 14:32:44 | 170 | 16.6900 | -0.46 | (-2.68%) | 1 | 17 |
| 14:32:44 | 169 | 16.6800 | -0.47 | (-2.74%) | 1 | 17 |
| 14:18:19 | 168 | 16.7000 | -0.45 | (-2.62%) | 3 | 50 |
| 14:17:26 | 167 | 16.6300 | -0.52 | (-3.03%) | 2 | 33 |
| 14:16:48 | 166 | 16.6300 | -0.52 | (-3.03%) | 1 | 17 |
| 14:16:48 | 165 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 14:16:45 | 164 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 14:13:10 | 163 | 16.7000 | -0.45 | (-2.62%) | 2 | 33 |
| 14:12:51 | 162 | 16.7000 | -0.45 | (-2.62%) | 2 | 33 |
| 14:12:41 | 161 | 16.7000 | -0.45 | (-2.62%) | 19 | 317 |
| 14:12:41 | 160 | 16.7000 | -0.45 | (-2.62%) | 250 | 4 175 |
| 14:12:41 | 159 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 14:12:41 | 158 | 16.7100 | -0.44 | (-2.57%) | 17 | 284 |
| 14:12:24 | 157 | 16.7100 | -0.44 | (-2.57%) | 1 | 17 |
| 14:09:54 | 156 | 16.7000 | -0.45 | (-2.62%) | 322 | 5 377 |
| 14:09:39 | 155 | 16.6500 | -0.50 | (-2.92%) | 9 | 150 |
| 14:09:35 | 154 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 14:07:44 | 153 | 16.6600 | -0.49 | (-2.86%) | 1 | 17 |
| 14:07:44 | 152 | 16.6700 | -0.48 | (-2.80%) | 1 | 17 |
| 14:07:44 | 151 | 16.6800 | -0.47 | (-2.74%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:52 | 150 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 13:40:27 | 149 | 16.6900 | -0.46 | (-2.68%) | 5 | 83 |
| 13:40:27 | 148 | 16.8200 | -0.33 | (-1.92%) | 2 | 34 |
| 13:40:06 | 147 | 16.6900 | -0.46 | (-2.68%) | 1 | 17 |
| 13:40:03 | 146 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 13:39:18 | 145 | 16.8100 | -0.34 | (-1.98%) | 2 | 34 |
| 13:38:26 | 144 | 16.6600 | -0.49 | (-2.86%) | 7 | 117 |
| 13:37:36 | 143 | 16.6800 | -0.47 | (-2.74%) | 20 | 334 |
| 13:37:36 | 142 | 16.6700 | -0.48 | (-2.80%) | 1 | 17 |
| 13:37:30 | 141 | 16.6600 | -0.49 | (-2.86%) | 1 | 17 |
| 13:35:55 | 140 | 16.6400 | -0.51 | (-2.97%) | 2 | 33 |
| 13:35:13 | 139 | 16.9200 | -0.23 | (-1.34%) | 5 | 85 |
| 13:35:13 | 138 | 16.9100 | -0.24 | (-1.40%) | 1 | 17 |
| 13:35:13 | 137 | 16.9000 | -0.25 | (-1.46%) | 4 | 68 |
| 13:35:13 | 136 | 16.8900 | -0.26 | (-1.52%) | 10 | 169 |
| 13:35:13 | 135 | 16.8900 | -0.26 | (-1.52%) | 1 | 17 |
| 13:35:13 | 134 | 16.8800 | -0.27 | (-1.57%) | 1 | 17 |
| 13:35:13 | 133 | 16.8800 | -0.27 | (-1.57%) | 19 | 321 |
| 13:35:13 | 132 | 16.8800 | -0.27 | (-1.57%) | 1 | 17 |
| 13:35:13 | 131 | 16.8700 | -0.28 | (-1.63%) | 1 | 17 |
| 13:35:13 | 130 | 16.7800 | -0.37 | (-2.16%) | 1 | 17 |
| 13:34:18 | 129 | 16.6300 | -0.52 | (-3.03%) | 1 | 17 |
| 13:34:18 | 128 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 13:33:05 | 127 | 16.6400 | -0.51 | (-2.97%) | 3 | 50 |
| 13:32:42 | 126 | 16.6400 | -0.51 | (-2.97%) | 2 | 33 |
| 13:32:00 | 125 | 16.6300 | -0.52 | (-3.03%) | 2 | 33 |
| 13:31:19 | 124 | 16.6100 | -0.54 | (-3.15%) | 18 | 299 |
| 13:31:19 | 123 | 16.6100 | -0.54 | (-3.15%) | 10 | 166 |
| 13:31:19 | 122 | 16.6200 | -0.53 | (-3.09%) | 1 | 17 |
| 13:31:19 | 121 | 16.6200 | -0.53 | (-3.09%) | 150 | 2 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:31:19 | 120 | 16.6300 | -0.52 | (-3.03%) | 19 | 316 |
| 13:31:19 | 119 | 16.6400 | -0.51 | (-2.97%) | 1 | 17 |
| 13:31:19 | 118 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 13:27:35 | 117 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 13:27:35 | 116 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 13:27:35 | 115 | 16.6500 | -0.50 | (-2.92%) | 1 | 17 |
| 13:27:35 | 114 | 16.6600 | -0.49 | (-2.86%) | 1 | 17 |
| 13:27:35 | 113 | 16.6900 | -0.46 | (-2.68%) | 4 | 67 |
| 13:27:35 | 112 | 16.6900 | -0.46 | (-2.68%) | 10 | 167 |
| 13:20:27 | 111 | 16.7000 | -0.45 | (-2.62%) | 200 | 3 340 |
| 13:20:27 | 110 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 13:20:27 | 109 | 16.7100 | -0.44 | (-2.57%) | 1 | 17 |
| 13:16:07 | 108 | 16.7300 | -0.42 | (-2.45%) | 1 | 17 |
| 13:13:53 | 107 | 16.7300 | -0.42 | (-2.45%) | 1 | 17 |
| 13:13:36 | 106 | 16.7000 | -0.45 | (-2.62%) | 133 | 2 221 |
| 13:13:36 | 105 | 16.7000 | -0.45 | (-2.62%) | 47 | 785 |
| 13:13:36 | 104 | 16.7100 | -0.44 | (-2.57%) | 29 | 485 |
| 12:53:46 | 103 | 16.7000 | -0.45 | (-2.62%) | 19 | 317 |
| 12:53:46 | 102 | 16.7000 | -0.45 | (-2.62%) | 22 | 367 |
| 12:50:17 | 101 | 16.7000 | -0.45 | (-2.62%) | 4 | 67 |
| 12:48:51 | 100 | 16.6900 | -0.46 | (-2.68%) | 100 | 1 669 |
| 12:47:56 | 99 | 16.7000 | -0.45 | (-2.62%) | 17 | 284 |
| 12:47:56 | 98 | 16.7000 | -0.45 | (-2.62%) | 2 | 33 |
| 12:47:56 | 97 | 16.7000 | -0.45 | (-2.62%) | 29 | 484 |
| 12:47:56 | 96 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 12:47:56 | 95 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 12:47:56 | 94 | 16.7000 | -0.45 | (-2.62%) | 1 | 17 |
| 12:47:56 | 93 | 16.7100 | -0.44 | (-2.57%) | 1 | 17 |
| 12:47:56 | 92 | 16.7200 | -0.43 | (-2.51%) | 10 | 167 |
| 12:47:56 | 91 | 16.7200 | -0.43 | (-2.51%) | 1 | 17 |
| 12:47:56 | 90 | 16.7300 | -0.42 | (-2.45%) | 17 | 284 |
| 12:47:56 | 89 | 16.7500 | -0.40 | (-2.33%) | 1 | 17 |
| 12:47:56 | 88 | 16.7500 | -0.40 | (-2.33%) | 1 | 17 |
| 12:47:56 | 87 | 16.7600 | -0.39 | (-2.27%) | 1 | 17 |
| 12:47:56 | 86 | 16.7800 | -0.37 | (-2.16%) | 1 | 17 |
| 12:43:55 | 85 | 16.8000 | -0.35 | (-2.04%) | 145 | 2 436 |
| 12:43:55 | 84 | 16.8200 | -0.33 | (-1.92%) | 1 | 17 |
| 12:43:55 | 83 | 16.8500 | -0.30 | (-1.75%) | 1 | 17 |
| 12:43:55 | 82 | 16.8600 | -0.29 | (-1.69%) | 2 | 34 |
| 12:40:13 | 81 | 16.9200 | -0.23 | (-1.34%) | 60 | 1 015 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 165 514 548 |
| Enterprise Value: | 163 100 548 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
