Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
26.60+0.40(+1.53%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 321 | 26.6000 | +0.40 | (+1.53%) | 100 | 2 660 |
17:00:00 | 320 | 26.6000 | +0.40 | (+1.53%) | 13 | 346 |
17:00:00 | 319 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 318 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 317 | 26.6000 | +0.40 | (+1.53%) | 9 | 239 |
17:00:00 | 316 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 315 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 314 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 313 | 26.6000 | +0.40 | (+1.53%) | 9 | 239 |
17:00:00 | 312 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 311 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 310 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 309 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 308 | 26.6000 | +0.40 | (+1.53%) | 2 | 53 |
17:00:00 | 307 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 306 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 305 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 304 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 303 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 302 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 301 | 26.6000 | +0.40 | (+1.53%) | 1 | 27 |
17:00:00 | 300 | 26.6000 | +0.40 | (+1.53%) | 64 | 1 702 |
16:49:49 | 299 | 26.2800 | +0.08 | (+0.31%) | 2 | 53 |
16:49:49 | 298 | 26.2600 | +0.06 | (+0.23%) | 1 | 26 |
16:49:49 | 297 | 26.2600 | +0.06 | (+0.23%) | 1 | 26 |
16:49:49 | 296 | 26.2400 | +0.04 | (+0.15%) | 1 | 26 |
16:49:49 | 295 | 26.2200 | +0.02 | (+0.08%) | 1 | 26 |
16:49:49 | 294 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
16:49:49 | 293 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
16:49:49 | 292 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:49 | 291 | 26.1800 | -0.02 | (-0.08%) | 1 | 26 |
16:49:49 | 290 | 26.1800 | -0.02 | (-0.08%) | 7 | 183 |
16:49:49 | 289 | 26.1600 | -0.04 | (-0.15%) | 10 | 262 |
16:49:49 | 288 | 26.1600 | -0.04 | (-0.15%) | 1 | 26 |
16:49:49 | 287 | 26.1400 | -0.06 | (-0.23%) | 1 | 26 |
16:49:49 | 286 | 26.1200 | -0.08 | (-0.31%) | 1 | 26 |
16:49:49 | 285 | 26.0600 | -0.14 | (-0.53%) | 39 | 1 016 |
16:49:49 | 284 | 26.0400 | -0.16 | (-0.61%) | 1 | 26 |
16:49:44 | 283 | 25.7000 | -0.50 | (-1.91%) | 30 | 771 |
16:49:44 | 282 | 25.7200 | -0.48 | (-1.83%) | 2 | 51 |
16:49:44 | 281 | 25.7200 | -0.48 | (-1.83%) | 2 | 51 |
16:49:44 | 280 | 25.7200 | -0.48 | (-1.83%) | 2 | 51 |
16:49:44 | 279 | 25.7400 | -0.46 | (-1.76%) | 10 | 257 |
16:49:44 | 278 | 25.7400 | -0.46 | (-1.76%) | 6 | 154 |
16:49:44 | 277 | 25.7400 | -0.46 | (-1.76%) | 4 | 103 |
16:49:44 | 276 | 25.7400 | -0.46 | (-1.76%) | 2 | 51 |
16:49:44 | 275 | 25.8000 | -0.40 | (-1.53%) | 8 | 206 |
16:49:44 | 274 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
16:49:44 | 273 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
16:49:44 | 272 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
16:49:44 | 271 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
16:48:36 | 270 | 26.0000 | -0.20 | (-0.76%) | 15 | 390 |
16:47:53 | 269 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
16:47:53 | 268 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
16:47:53 | 267 | 26.0000 | -0.20 | (-0.76%) | 1 | 26 |
16:47:53 | 266 | 26.0200 | -0.18 | (-0.69%) | 12 | 312 |
16:47:53 | 265 | 26.0400 | -0.16 | (-0.61%) | 10 | 260 |
16:47:53 | 264 | 26.0400 | -0.16 | (-0.61%) | 1 | 26 |
16:47:22 | 263 | 26.0600 | -0.14 | (-0.53%) | 1 | 26 |
16:45:04 | 262 | 26.0600 | -0.14 | (-0.53%) | 1 | 26 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:45:04 | 261 | 26.0600 | -0.14 | (-0.53%) | 1 | 26 |
16:44:53 | 260 | 26.0800 | -0.12 | (-0.46%) | 1 | 26 |
16:43:36 | 259 | 26.0800 | -0.12 | (-0.46%) | 1 | 26 |
16:43:28 | 258 | 26.1800 | -0.02 | (-0.08%) | 1 | 26 |
16:42:18 | 257 | 26.0200 | -0.18 | (-0.69%) | 38 | 989 |
16:42:18 | 256 | 26.0200 | -0.18 | (-0.69%) | 1 | 26 |
16:42:18 | 255 | 26.0200 | -0.18 | (-0.69%) | 1 | 26 |
16:41:17 | 254 | 26.0800 | -0.12 | (-0.46%) | 100 | 2 608 |
16:38:21 | 253 | 26.1400 | -0.06 | (-0.23%) | 1 | 26 |
16:38:06 | 252 | 26.1800 | -0.02 | (-0.08%) | 1 | 26 |
16:38:04 | 251 | 26.1600 | -0.04 | (-0.15%) | 1 | 26 |
16:37:57 | 250 | 26.1400 | -0.06 | (-0.23%) | 3 | 78 |
16:36:11 | 249 | 26.1600 | -0.04 | (-0.15%) | 1 | 26 |
16:35:29 | 248 | 26.1600 | -0.04 | (-0.15%) | 1 | 26 |
16:35:14 | 247 | 26.1800 | -0.02 | (-0.08%) | 1 | 26 |
16:35:14 | 246 | 26.1800 | -0.02 | (-0.08%) | 1 | 26 |
16:34:54 | 245 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
16:30:41 | 244 | 26.2000 | 0.00 | (0.00%) | 1 | 26 |
16:30:41 | 243 | 26.1800 | -0.02 | (-0.08%) | 1 | 26 |
16:30:41 | 242 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
16:30:40 | 241 | 25.7000 | -0.50 | (-1.91%) | 3 | 77 |
16:29:40 | 240 | 26.1000 | -0.10 | (-0.38%) | 1 | 26 |
16:28:49 | 239 | 25.7000 | -0.50 | (-1.91%) | 2 | 51 |
16:28:49 | 238 | 25.7200 | -0.48 | (-1.83%) | 1 | 26 |
16:28:49 | 237 | 25.7400 | -0.46 | (-1.76%) | 1 | 26 |
16:28:49 | 236 | 25.7600 | -0.44 | (-1.68%) | 1 | 26 |
16:28:49 | 235 | 25.7800 | -0.42 | (-1.60%) | 1 | 26 |
16:28:49 | 234 | 25.7800 | -0.42 | (-1.60%) | 2 | 52 |
16:28:49 | 233 | 25.7800 | -0.42 | (-1.60%) | 1 | 26 |
16:28:49 | 232 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
16:28:49 | 231 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
16:28:49 | 230 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
16:28:49 | 229 | 25.8200 | -0.38 | (-1.45%) | 1 | 26 |
16:28:49 | 228 | 25.8200 | -0.38 | (-1.45%) | 1 | 26 |
16:28:49 | 227 | 25.8200 | -0.38 | (-1.45%) | 2 | 52 |
16:28:49 | 226 | 25.9000 | -0.30 | (-1.15%) | 1 | 26 |
16:28:49 | 225 | 25.9200 | -0.28 | (-1.07%) | 1 | 26 |
16:28:49 | 224 | 25.9200 | -0.28 | (-1.07%) | 10 | 259 |
16:28:49 | 223 | 26.0400 | -0.16 | (-0.61%) | 1 | 26 |
16:26:46 | 222 | 26.0400 | -0.16 | (-0.61%) | 20 | 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMDCLG00015 |
---|---|
Data debiutu: | 09.11.2011 |
Liczba akcji: | 9 952 769 |
Kapitalizacja: | 264 743 655 |
Enterprise Value: | 252 554 655 |
Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 81, 02-001, Warszawa, POLSKA |
NIP: | 5213361457 |
REGON: | 140186973 |
KRS: | 0000372848 |
Telefon: | +48 (22) 825 12 49 |
WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus