Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
17.00+0.45(+2.72%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 653 | 17.0000 | +0.45 | (+2.72%) | 1 | 17 |
| 20.12.2024 17:00:00 | 652 | 17.0000 | +0.45 | (+2.72%) | 784 | 13 328 |
| 20.12.2024 17:00:00 | 651 | 17.0000 | +0.45 | (+2.72%) | 16 | 272 |
| 20.12.2024 17:00:00 | 650 | 17.0000 | +0.45 | (+2.72%) | 224 | 3 808 |
| 20.12.2024 17:00:00 | 649 | 17.0000 | +0.45 | (+2.72%) | 1 | 17 |
| 20.12.2024 17:00:00 | 648 | 17.0000 | +0.45 | (+2.72%) | 79 | 1 343 |
| 20.12.2024 17:00:00 | 647 | 17.0000 | +0.45 | (+2.72%) | 46 | 782 |
| 20.12.2024 17:00:00 | 646 | 17.0000 | +0.45 | (+2.72%) | 3 | 51 |
| 20.12.2024 16:48:20 | 645 | 17.0000 | +0.45 | (+2.72%) | 38 | 646 |
| 20.12.2024 16:47:56 | 644 | 17.0000 | +0.45 | (+2.72%) | 1 | 17 |
| 20.12.2024 16:47:05 | 643 | 17.0000 | +0.45 | (+2.72%) | 150 | 2 550 |
| 20.12.2024 16:45:09 | 642 | 17.0000 | +0.45 | (+2.72%) | 2 | 34 |
| 20.12.2024 16:44:55 | 641 | 17.0000 | +0.45 | (+2.72%) | 127 | 2 159 |
| 20.12.2024 16:44:55 | 640 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 16:43:20 | 639 | 17.0000 | +0.45 | (+2.72%) | 436 | 7 412 |
| 20.12.2024 16:43:20 | 638 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 16:42:45 | 637 | 17.0000 | +0.45 | (+2.72%) | 253 | 4 301 |
| 20.12.2024 16:42:45 | 636 | 16.9900 | +0.44 | (+2.66%) | 13 | 221 |
| 20.12.2024 16:42:45 | 635 | 16.9900 | +0.44 | (+2.66%) | 12 | 204 |
| 20.12.2024 16:42:45 | 634 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 16:42:17 | 633 | 17.0000 | +0.45 | (+2.72%) | 2 | 34 |
| 20.12.2024 16:38:50 | 632 | 17.0200 | +0.47 | (+2.84%) | 207 | 3 523 |
| 20.12.2024 16:35:12 | 631 | 17.0200 | +0.47 | (+2.84%) | 1 | 17 |
| 20.12.2024 16:35:05 | 630 | 17.0100 | +0.46 | (+2.78%) | 1 | 17 |
| 20.12.2024 16:33:36 | 629 | 17.0000 | +0.45 | (+2.72%) | 34 | 578 |
| 20.12.2024 16:33:36 | 628 | 17.0000 | +0.45 | (+2.72%) | 13 | 221 |
| 20.12.2024 16:33:36 | 627 | 17.0000 | +0.45 | (+2.72%) | 125 | 2 125 |
| 20.12.2024 16:33:36 | 626 | 17.0000 | +0.45 | (+2.72%) | 1 | 17 |
| 20.12.2024 16:33:36 | 625 | 17.0000 | +0.45 | (+2.72%) | 495 | 8 415 |
| 20.12.2024 16:33:36 | 624 | 16.9000 | +0.35 | (+2.11%) | 75 | 1 268 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:31:45 | 623 | 16.7700 | +0.22 | (+1.33%) | 39 | 654 |
| 20.12.2024 16:31:45 | 622 | 16.7700 | +0.22 | (+1.33%) | 24 | 402 |
| 20.12.2024 16:31:31 | 621 | 16.7700 | +0.22 | (+1.33%) | 10 | 168 |
| 20.12.2024 16:30:41 | 620 | 16.9000 | +0.35 | (+2.11%) | 1 | 17 |
| 20.12.2024 16:30:41 | 619 | 16.9000 | +0.35 | (+2.11%) | 24 | 406 |
| 20.12.2024 16:30:37 | 618 | 17.0000 | +0.45 | (+2.72%) | 5 | 85 |
| 20.12.2024 16:30:37 | 617 | 17.0000 | +0.45 | (+2.72%) | 43 | 731 |
| 20.12.2024 16:30:37 | 616 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 16:30:37 | 615 | 16.9900 | +0.44 | (+2.66%) | 100 | 1 699 |
| 20.12.2024 16:30:37 | 614 | 16.9800 | +0.43 | (+2.60%) | 50 | 849 |
| 20.12.2024 16:30:37 | 613 | 16.9800 | +0.43 | (+2.60%) | 1 | 17 |
| 20.12.2024 16:27:01 | 612 | 16.9500 | +0.40 | (+2.42%) | 1 | 17 |
| 20.12.2024 16:14:55 | 611 | 16.9000 | +0.35 | (+2.11%) | 57 | 963 |
| 20.12.2024 16:14:42 | 610 | 16.9000 | +0.35 | (+2.11%) | 19 | 321 |
| 20.12.2024 16:10:08 | 609 | 16.9000 | +0.35 | (+2.11%) | 1 | 17 |
| 20.12.2024 16:08:48 | 608 | 16.7500 | +0.20 | (+1.21%) | 294 | 4 925 |
| 20.12.2024 16:08:48 | 607 | 16.8000 | +0.25 | (+1.51%) | 1 | 17 |
| 20.12.2024 16:08:48 | 606 | 16.8100 | +0.26 | (+1.57%) | 1 | 17 |
| 20.12.2024 16:08:48 | 605 | 16.8100 | +0.26 | (+1.57%) | 4 | 67 |
| 20.12.2024 16:08:46 | 604 | 16.8900 | +0.34 | (+2.05%) | 1 | 17 |
| 20.12.2024 15:54:30 | 603 | 16.9000 | +0.35 | (+2.11%) | 10 | 169 |
| 20.12.2024 15:45:52 | 602 | 16.9700 | +0.42 | (+2.54%) | 10 | 170 |
| 20.12.2024 15:44:42 | 601 | 16.9400 | +0.39 | (+2.36%) | 1 | 17 |
| 20.12.2024 15:37:46 | 600 | 16.7500 | +0.20 | (+1.21%) | 252 | 4 221 |
| 20.12.2024 15:37:46 | 599 | 16.7600 | +0.21 | (+1.27%) | 10 | 168 |
| 20.12.2024 15:37:46 | 598 | 16.7600 | +0.21 | (+1.27%) | 7 | 117 |
| 20.12.2024 15:37:46 | 597 | 16.7600 | +0.21 | (+1.27%) | 180 | 3 017 |
| 20.12.2024 15:37:46 | 596 | 16.7600 | +0.21 | (+1.27%) | 15 | 251 |
| 20.12.2024 15:37:46 | 595 | 16.7700 | +0.22 | (+1.33%) | 1 | 17 |
| 20.12.2024 15:37:46 | 594 | 16.7700 | +0.22 | (+1.33%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:37:46 | 593 | 16.8000 | +0.25 | (+1.51%) | 34 | 571 |
| 20.12.2024 15:25:12 | 592 | 16.7800 | +0.23 | (+1.39%) | 2 | 34 |
| 20.12.2024 15:25:12 | 591 | 16.7800 | +0.23 | (+1.39%) | 52 | 873 |
| 20.12.2024 15:25:12 | 590 | 16.7800 | +0.23 | (+1.39%) | 34 | 571 |
| 20.12.2024 14:57:50 | 589 | 16.8000 | +0.25 | (+1.51%) | 68 | 1 142 |
| 20.12.2024 14:57:50 | 588 | 16.8000 | +0.25 | (+1.51%) | 1 | 17 |
| 20.12.2024 14:57:50 | 587 | 16.8100 | +0.26 | (+1.57%) | 2 | 34 |
| 20.12.2024 14:57:50 | 586 | 16.8100 | +0.26 | (+1.57%) | 1 | 17 |
| 20.12.2024 14:46:20 | 585 | 16.9000 | +0.35 | (+2.11%) | 2 | 34 |
| 20.12.2024 14:45:32 | 584 | 16.9000 | +0.35 | (+2.11%) | 150 | 2 535 |
| 20.12.2024 14:44:08 | 583 | 17.0000 | +0.45 | (+2.72%) | 132 | 2 244 |
| 20.12.2024 14:26:21 | 582 | 17.0000 | +0.45 | (+2.72%) | 1 | 17 |
| 20.12.2024 14:26:21 | 581 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 14:26:21 | 580 | 16.9800 | +0.43 | (+2.60%) | 1 | 17 |
| 20.12.2024 14:24:27 | 579 | 16.9600 | +0.41 | (+2.48%) | 2 | 34 |
| 20.12.2024 14:24:26 | 578 | 16.8300 | +0.28 | (+1.69%) | 2 | 34 |
| 20.12.2024 14:14:01 | 577 | 17.0000 | +0.45 | (+2.72%) | 1 | 17 |
| 20.12.2024 14:14:01 | 576 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 14:11:03 | 575 | 17.0000 | +0.45 | (+2.72%) | 55 | 935 |
| 20.12.2024 14:10:46 | 574 | 17.0000 | +0.45 | (+2.72%) | 6 | 102 |
| 20.12.2024 14:10:46 | 573 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 14:10:46 | 572 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 14:10:46 | 571 | 16.9500 | +0.40 | (+2.42%) | 1 | 17 |
| 20.12.2024 14:10:46 | 570 | 16.9400 | +0.39 | (+2.36%) | 1 | 17 |
| 20.12.2024 14:01:39 | 569 | 16.7700 | +0.22 | (+1.33%) | 1 | 17 |
| 20.12.2024 14:01:39 | 568 | 16.8000 | +0.25 | (+1.51%) | 1 | 17 |
| 20.12.2024 14:01:39 | 567 | 16.8200 | +0.27 | (+1.63%) | 1 | 17 |
| 20.12.2024 14:01:39 | 566 | 16.8500 | +0.30 | (+1.81%) | 1 | 17 |
| 20.12.2024 14:01:39 | 565 | 16.8600 | +0.31 | (+1.87%) | 10 | 169 |
| 20.12.2024 14:01:39 | 564 | 16.8600 | +0.31 | (+1.87%) | 10 | 169 |
| 20.12.2024 13:57:19 | 563 | 17.0000 | +0.45 | (+2.72%) | 76 | 1 292 |
| 20.12.2024 13:57:19 | 562 | 16.9900 | +0.44 | (+2.66%) | 9 | 153 |
| 20.12.2024 13:57:19 | 561 | 16.9800 | +0.43 | (+2.60%) | 1 | 17 |
| 20.12.2024 13:57:19 | 560 | 16.9700 | +0.42 | (+2.54%) | 143 | 2 427 |
| 20.12.2024 13:57:19 | 559 | 16.9500 | +0.40 | (+2.42%) | 1 | 17 |
| 20.12.2024 13:52:43 | 558 | 16.9900 | +0.44 | (+2.66%) | 1 | 17 |
| 20.12.2024 13:52:43 | 557 | 16.9800 | +0.43 | (+2.60%) | 1 | 17 |
| 20.12.2024 13:52:43 | 556 | 16.9600 | +0.41 | (+2.48%) | 1 | 17 |
| 20.12.2024 13:52:41 | 555 | 16.8100 | +0.26 | (+1.57%) | 1 | 17 |
| 20.12.2024 13:47:33 | 554 | 16.7500 | +0.20 | (+1.21%) | 175 | 2 931 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 169 197 073 |
| Enterprise Value: | 166 783 073 |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
