Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
26.000.00(0.00%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 11:51:42 | 71 | 27.0200 | -0.08 | (-0.30%) | 4 | 108 |
| 26.03.2025 11:51:42 | 70 | 27.0200 | -0.08 | (-0.30%) | 29 | 784 |
| 26.03.2025 11:45:39 | 69 | 27.3400 | +0.24 | (+0.89%) | 4 | 109 |
| 26.03.2025 11:45:39 | 68 | 27.3200 | +0.22 | (+0.81%) | 2 | 55 |
| 26.03.2025 11:45:39 | 67 | 27.3000 | +0.20 | (+0.74%) | 29 | 792 |
| 26.03.2025 11:44:59 | 66 | 26.8200 | -0.28 | (-1.03%) | 51 | 1 368 |
| 26.03.2025 11:44:59 | 65 | 26.8400 | -0.26 | (-0.96%) | 3 | 81 |
| 26.03.2025 11:44:59 | 64 | 27.0600 | -0.04 | (-0.15%) | 2 | 54 |
| 26.03.2025 11:44:59 | 63 | 27.0800 | -0.02 | (-0.07%) | 1 | 27 |
| 26.03.2025 11:44:59 | 62 | 27.0800 | -0.02 | (-0.07%) | 1 | 27 |
| 26.03.2025 11:44:59 | 61 | 27.0800 | -0.02 | (-0.07%) | 1 | 27 |
| 26.03.2025 11:44:59 | 60 | 27.0800 | -0.02 | (-0.07%) | 2 | 54 |
| 26.03.2025 11:44:59 | 59 | 27.0800 | -0.02 | (-0.07%) | 9 | 244 |
| 26.03.2025 11:44:59 | 58 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
| 26.03.2025 11:44:59 | 57 | 27.1000 | 0.00 | (0.00%) | 29 | 786 |
| 26.03.2025 11:44:28 | 56 | 27.3400 | +0.24 | (+0.89%) | 1 | 27 |
| 26.03.2025 11:21:25 | 55 | 27.3600 | +0.26 | (+0.96%) | 1 | 27 |
| 26.03.2025 11:18:19 | 54 | 27.3800 | +0.28 | (+1.03%) | 2 | 55 |
| 26.03.2025 11:17:25 | 53 | 27.3800 | +0.28 | (+1.03%) | 1 | 27 |
| 26.03.2025 11:15:51 | 52 | 27.3800 | +0.28 | (+1.03%) | 3 | 82 |
| 26.03.2025 11:15:51 | 51 | 27.3600 | +0.26 | (+0.96%) | 17 | 465 |
| 26.03.2025 11:14:30 | 50 | 27.3400 | +0.24 | (+0.89%) | 58 | 1 586 |
| 26.03.2025 11:14:30 | 49 | 27.3400 | +0.24 | (+0.89%) | 300 | 8 202 |
| 26.03.2025 11:14:30 | 48 | 27.3200 | +0.22 | (+0.81%) | 3 | 82 |
| 26.03.2025 11:14:30 | 47 | 27.3200 | +0.22 | (+0.81%) | 110 | 3 005 |
| 26.03.2025 11:14:30 | 46 | 27.3200 | +0.22 | (+0.81%) | 29 | 792 |
| 26.03.2025 10:55:50 | 45 | 27.3200 | +0.22 | (+0.81%) | 1 | 27 |
| 26.03.2025 10:55:34 | 44 | 27.2600 | +0.16 | (+0.59%) | 5 | 136 |
| 26.03.2025 10:55:34 | 43 | 27.0800 | -0.02 | (-0.07%) | 1 | 27 |
| 26.03.2025 10:55:25 | 42 | 27.3200 | +0.22 | (+0.81%) | 5 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:45:25 | 41 | 27.3400 | +0.24 | (+0.89%) | 1 | 27 |
| 26.03.2025 10:39:27 | 40 | 27.3600 | +0.26 | (+0.96%) | 6 | 164 |
| 26.03.2025 10:39:27 | 39 | 27.3600 | +0.26 | (+0.96%) | 2 | 55 |
| 26.03.2025 10:39:27 | 38 | 27.3200 | +0.22 | (+0.81%) | 2 | 55 |
| 26.03.2025 10:39:27 | 37 | 27.3000 | +0.20 | (+0.74%) | 18 | 491 |
| 26.03.2025 10:39:27 | 36 | 27.2800 | +0.18 | (+0.66%) | 10 | 273 |
| 26.03.2025 10:39:27 | 35 | 27.2800 | +0.18 | (+0.66%) | 2 | 55 |
| 26.03.2025 10:39:27 | 34 | 27.1600 | +0.06 | (+0.22%) | 48 | 1 304 |
| 26.03.2025 10:39:27 | 33 | 27.1000 | 0.00 | (0.00%) | 412 | 11 165 |
| 26.03.2025 10:38:55 | 32 | 27.1000 | 0.00 | (0.00%) | 102 | 2 764 |
| 26.03.2025 10:38:55 | 31 | 27.1000 | 0.00 | (0.00%) | 102 | 2 764 |
| 26.03.2025 10:38:55 | 30 | 27.0800 | -0.02 | (-0.07%) | 150 | 4 062 |
| 26.03.2025 10:38:55 | 29 | 27.0600 | -0.04 | (-0.15%) | 5 | 135 |
| 26.03.2025 10:38:55 | 28 | 27.0400 | -0.06 | (-0.22%) | 5 | 135 |
| 26.03.2025 10:38:55 | 27 | 26.9000 | -0.20 | (-0.74%) | 200 | 5 380 |
| 26.03.2025 10:38:55 | 26 | 26.8400 | -0.26 | (-0.96%) | 200 | 5 368 |
| 26.03.2025 10:38:55 | 25 | 26.8200 | -0.28 | (-1.03%) | 10 | 268 |
| 26.03.2025 10:38:55 | 24 | 26.8000 | -0.30 | (-1.11%) | 225 | 6 030 |
| 26.03.2025 10:38:55 | 23 | 26.7800 | -0.32 | (-1.18%) | 1 | 27 |
| 26.03.2025 09:55:03 | 22 | 26.7600 | -0.34 | (-1.25%) | 200 | 5 352 |
| 26.03.2025 09:45:59 | 21 | 26.8400 | -0.26 | (-0.96%) | 11 | 295 |
| 26.03.2025 09:26:51 | 20 | 26.9000 | -0.20 | (-0.74%) | 77 | 2 071 |
| 26.03.2025 09:26:51 | 19 | 26.9600 | -0.14 | (-0.52%) | 46 | 1 240 |
| 26.03.2025 09:26:51 | 18 | 26.9800 | -0.12 | (-0.44%) | 27 | 728 |
| 26.03.2025 09:24:38 | 17 | 26.9600 | -0.14 | (-0.52%) | 4 | 108 |
| 26.03.2025 09:24:38 | 16 | 27.0000 | -0.10 | (-0.37%) | 3 | 81 |
| 26.03.2025 09:24:38 | 15 | 27.0000 | -0.10 | (-0.37%) | 9 | 243 |
| 26.03.2025 09:24:38 | 14 | 27.0200 | -0.08 | (-0.30%) | 2 | 54 |
| 26.03.2025 09:24:38 | 13 | 27.0400 | -0.06 | (-0.22%) | 2 | 54 |
| 26.03.2025 09:24:38 | 12 | 27.0400 | -0.06 | (-0.22%) | 9 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:24:38 | 11 | 27.0600 | -0.04 | (-0.15%) | 9 | 244 |
| 26.03.2025 09:00:00 | 10 | 27.3800 | +0.28 | (+1.03%) | 9 | 246 |
| 26.03.2025 09:00:00 | 9 | 27.3800 | +0.28 | (+1.03%) | 1 | 27 |
| 26.03.2025 09:00:00 | 8 | 27.3800 | +0.28 | (+1.03%) | 3 | 82 |
| 26.03.2025 09:00:00 | 7 | 27.3800 | +0.28 | (+1.03%) | 40 | 1 095 |
| 26.03.2025 09:00:00 | 6 | 27.3800 | +0.28 | (+1.03%) | 4 | 110 |
| 26.03.2025 09:00:00 | 5 | 27.3800 | +0.28 | (+1.03%) | 70 | 1 917 |
| 26.03.2025 09:00:00 | 4 | 27.3800 | +0.28 | (+1.03%) | 5 | 137 |
| 26.03.2025 09:00:00 | 3 | 27.3800 | +0.28 | (+1.03%) | 33 | 904 |
| 26.03.2025 09:00:00 | 2 | 27.3800 | +0.28 | (+1.03%) | 18 | 493 |
| 26.03.2025 09:00:00 | 1 | 27.3800 | +0.28 | (+1.03%) | 12 | 329 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 262 | 27.1000 | +0.30 | (+1.12%) | 5 | 136 |
| 25.03.2025 16:49:31 | 261 | 27.1000 | +0.30 | (+1.12%) | 50 | 1 355 |
| 25.03.2025 16:48:20 | 260 | 26.6400 | -0.16 | (-0.60%) | 12 | 320 |
| 25.03.2025 16:48:20 | 259 | 27.1000 | +0.30 | (+1.12%) | 3 | 81 |
| 25.03.2025 16:47:04 | 258 | 26.6600 | -0.14 | (-0.52%) | 18 | 480 |
| 25.03.2025 16:47:03 | 257 | 26.6600 | -0.14 | (-0.52%) | 17 | 453 |
| 25.03.2025 16:47:03 | 256 | 26.6600 | -0.14 | (-0.52%) | 4 | 107 |
| 25.03.2025 16:47:03 | 255 | 27.1000 | +0.30 | (+1.12%) | 214 | 5 799 |
| 25.03.2025 16:45:47 | 254 | 27.1000 | +0.30 | (+1.12%) | 33 | 894 |
| 25.03.2025 16:45:47 | 253 | 27.0800 | +0.28 | (+1.04%) | 17 | 460 |
| 25.03.2025 16:40:53 | 252 | 27.1000 | +0.30 | (+1.12%) | 13 | 352 |
| 25.03.2025 16:40:53 | 251 | 27.0800 | +0.28 | (+1.04%) | 7 | 190 |
| 25.03.2025 16:38:35 | 250 | 26.7200 | -0.08 | (-0.30%) | 17 | 454 |
| 25.03.2025 16:38:35 | 249 | 27.1000 | +0.30 | (+1.12%) | 6 | 163 |
| 25.03.2025 16:38:35 | 248 | 27.0800 | +0.28 | (+1.04%) | 14 | 379 |
| 25.03.2025 16:36:35 | 247 | 26.7200 | -0.08 | (-0.30%) | 7 | 187 |
| 25.03.2025 16:36:35 | 246 | 27.1000 | +0.30 | (+1.12%) | 3 | 81 |
| 25.03.2025 16:36:35 | 245 | 27.0800 | +0.28 | (+1.04%) | 17 | 460 |
| 25.03.2025 16:36:06 | 244 | 26.7200 | -0.08 | (-0.30%) | 11 | 294 |
| 25.03.2025 16:36:06 | 243 | 27.1000 | +0.30 | (+1.12%) | 2 | 54 |
| 25.03.2025 16:36:06 | 242 | 27.0800 | +0.28 | (+1.04%) | 18 | 487 |
| 25.03.2025 16:35:12 | 241 | 26.7200 | -0.08 | (-0.30%) | 2 | 53 |
| 25.03.2025 16:30:54 | 240 | 26.9000 | +0.10 | (+0.37%) | 100 | 2 690 |
| 25.03.2025 16:30:29 | 239 | 26.9400 | +0.14 | (+0.52%) | 2 | 54 |
| 25.03.2025 16:30:29 | 238 | 26.9400 | +0.14 | (+0.52%) | 3 | 81 |
| 25.03.2025 16:30:29 | 237 | 26.9400 | +0.14 | (+0.52%) | 70 | 1 886 |
| 25.03.2025 16:29:28 | 236 | 26.9600 | +0.16 | (+0.60%) | 10 | 270 |
| 25.03.2025 16:29:28 | 235 | 26.9600 | +0.16 | (+0.60%) | 10 | 270 |
| 25.03.2025 16:23:32 | 234 | 27.1800 | +0.38 | (+1.42%) | 8 | 217 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 258 771 994 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
