Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
28.05+0.55(+2.00%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2025 12:20:16 | 142 | 26.9000 | -0.10 | (-0.37%) | 150 | 4 035 |
| 14.05.2025 12:20:16 | 141 | 26.9000 | -0.10 | (-0.37%) | 176 | 4 734 |
| 14.05.2025 12:20:16 | 140 | 26.9500 | -0.05 | (-0.19%) | 1 | 27 |
| 14.05.2025 12:20:16 | 139 | 26.9500 | -0.05 | (-0.19%) | 64 | 1 725 |
| 14.05.2025 12:20:16 | 138 | 26.9500 | -0.05 | (-0.19%) | 1 | 27 |
| 14.05.2025 12:12:00 | 137 | 27.1000 | +0.10 | (+0.37%) | 2 | 54 |
| 14.05.2025 12:08:57 | 136 | 27.1500 | +0.15 | (+0.56%) | 1 | 27 |
| 14.05.2025 12:08:56 | 135 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 14.05.2025 12:05:31 | 134 | 27.1000 | +0.10 | (+0.37%) | 15 | 407 |
| 14.05.2025 12:05:31 | 133 | 27.0500 | +0.05 | (+0.19%) | 5 | 135 |
| 14.05.2025 12:05:31 | 132 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 14.05.2025 11:48:29 | 131 | 26.9500 | -0.05 | (-0.19%) | 1 | 27 |
| 14.05.2025 11:45:48 | 130 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 14.05.2025 11:42:03 | 129 | 26.9000 | -0.10 | (-0.37%) | 109 | 2 932 |
| 14.05.2025 11:40:42 | 128 | 26.9500 | -0.05 | (-0.19%) | 1 | 27 |
| 14.05.2025 11:35:48 | 127 | 26.9000 | -0.10 | (-0.37%) | 3 | 81 |
| 14.05.2025 11:28:40 | 126 | 26.8000 | -0.20 | (-0.74%) | 10 | 268 |
| 14.05.2025 11:19:58 | 125 | 26.8500 | -0.15 | (-0.56%) | 1 | 27 |
| 14.05.2025 11:17:49 | 124 | 27.1000 | +0.10 | (+0.37%) | 2 | 54 |
| 14.05.2025 11:15:18 | 123 | 26.8000 | -0.20 | (-0.74%) | 1 | 27 |
| 14.05.2025 11:09:19 | 122 | 26.8500 | -0.15 | (-0.56%) | 64 | 1 718 |
| 14.05.2025 11:09:19 | 121 | 26.8500 | -0.15 | (-0.56%) | 30 | 806 |
| 14.05.2025 11:09:19 | 120 | 26.9000 | -0.10 | (-0.37%) | 27 | 726 |
| 14.05.2025 11:08:40 | 119 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 14.05.2025 11:08:31 | 118 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 14.05.2025 11:08:29 | 117 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 14.05.2025 11:08:29 | 116 | 26.9000 | -0.10 | (-0.37%) | 5 | 135 |
| 14.05.2025 11:08:29 | 115 | 26.9000 | -0.10 | (-0.37%) | 10 | 269 |
| 14.05.2025 11:08:29 | 114 | 26.9000 | -0.10 | (-0.37%) | 5 | 135 |
| 14.05.2025 11:08:29 | 113 | 26.9500 | -0.05 | (-0.19%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 11:08:29 | 112 | 26.9500 | -0.05 | (-0.19%) | 20 | 539 |
| 14.05.2025 11:08:29 | 111 | 26.9500 | -0.05 | (-0.19%) | 100 | 2 695 |
| 14.05.2025 11:08:29 | 110 | 27.0000 | 0.00 | (0.00%) | 10 | 270 |
| 14.05.2025 11:08:29 | 109 | 27.0000 | 0.00 | (0.00%) | 13 | 351 |
| 14.05.2025 11:08:18 | 108 | 27.0000 | 0.00 | (0.00%) | 87 | 2 349 |
| 14.05.2025 11:08:18 | 107 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
| 14.05.2025 11:08:18 | 106 | 27.0000 | 0.00 | (0.00%) | 97 | 2 619 |
| 14.05.2025 11:08:18 | 105 | 27.0500 | +0.05 | (+0.19%) | 3 | 81 |
| 14.05.2025 11:08:18 | 104 | 27.0500 | +0.05 | (+0.19%) | 57 | 1 542 |
| 14.05.2025 11:08:18 | 103 | 27.0500 | +0.05 | (+0.19%) | 52 | 1 407 |
| 14.05.2025 11:05:47 | 102 | 27.0500 | +0.05 | (+0.19%) | 4 | 108 |
| 14.05.2025 11:05:47 | 101 | 27.0500 | +0.05 | (+0.19%) | 1 | 27 |
| 14.05.2025 11:04:24 | 100 | 27.1000 | +0.10 | (+0.37%) | 92 | 2 493 |
| 14.05.2025 11:03:37 | 99 | 27.1000 | +0.10 | (+0.37%) | 75 | 2 033 |
| 14.05.2025 11:03:37 | 98 | 27.1500 | +0.15 | (+0.56%) | 5 | 136 |
| 14.05.2025 10:50:46 | 97 | 27.2500 | +0.25 | (+0.93%) | 5 | 136 |
| 14.05.2025 10:50:46 | 96 | 27.2500 | +0.25 | (+0.93%) | 415 | 11 309 |
| 14.05.2025 10:47:01 | 95 | 27.1000 | +0.10 | (+0.37%) | 20 | 542 |
| 14.05.2025 10:42:09 | 94 | 27.2500 | +0.25 | (+0.93%) | 86 | 2 344 |
| 14.05.2025 10:41:38 | 93 | 27.1000 | +0.10 | (+0.37%) | 1 | 27 |
| 14.05.2025 10:36:38 | 92 | 27.2500 | +0.25 | (+0.93%) | 7 | 191 |
| 14.05.2025 10:36:38 | 91 | 27.2000 | +0.20 | (+0.74%) | 5 | 136 |
| 14.05.2025 10:36:38 | 90 | 27.2000 | +0.20 | (+0.74%) | 3 | 82 |
| 14.05.2025 10:29:39 | 89 | 27.2000 | +0.20 | (+0.74%) | 109 | 2 965 |
| 14.05.2025 10:27:12 | 88 | 27.2500 | +0.25 | (+0.93%) | 1 | 27 |
| 14.05.2025 10:27:08 | 87 | 27.1000 | +0.10 | (+0.37%) | 12 | 325 |
| 14.05.2025 10:23:14 | 86 | 27.2500 | +0.25 | (+0.93%) | 1 | 27 |
| 14.05.2025 10:22:27 | 85 | 27.1500 | +0.15 | (+0.56%) | 1 | 27 |
| 14.05.2025 10:19:32 | 84 | 27.1500 | +0.15 | (+0.56%) | 1 | 27 |
| 14.05.2025 10:14:06 | 83 | 27.0000 | 0.00 | (0.00%) | 27 | 729 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 10:13:09 | 82 | 27.0500 | +0.05 | (+0.19%) | 3 | 81 |
| 14.05.2025 10:07:11 | 81 | 27.3000 | +0.30 | (+1.11%) | 3 | 82 |
| 14.05.2025 10:06:36 | 80 | 27.0000 | 0.00 | (0.00%) | 154 | 4 158 |
| 14.05.2025 10:06:36 | 79 | 27.0000 | 0.00 | (0.00%) | 100 | 2 700 |
| 14.05.2025 10:06:36 | 78 | 27.0000 | 0.00 | (0.00%) | 70 | 1 890 |
| 14.05.2025 10:06:36 | 77 | 27.0000 | 0.00 | (0.00%) | 61 | 1 647 |
| 14.05.2025 10:06:36 | 76 | 27.0500 | +0.05 | (+0.19%) | 14 | 379 |
| 14.05.2025 10:06:36 | 75 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 14.05.2025 10:06:36 | 74 | 27.2000 | +0.20 | (+0.74%) | 100 | 2 720 |
| 14.05.2025 09:54:59 | 73 | 27.3000 | +0.30 | (+1.11%) | 362 | 9 883 |
| 14.05.2025 09:54:56 | 72 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:54:01 | 71 | 27.3000 | +0.30 | (+1.11%) | 12 | 328 |
| 14.05.2025 09:53:29 | 70 | 27.3000 | +0.30 | (+1.11%) | 66 | 1 802 |
| 14.05.2025 09:53:29 | 69 | 27.2500 | +0.25 | (+0.93%) | 9 | 245 |
| 14.05.2025 09:52:06 | 68 | 27.2500 | +0.25 | (+0.93%) | 5 | 136 |
| 14.05.2025 09:47:17 | 67 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:47:08 | 66 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:46:52 | 65 | 27.3000 | +0.30 | (+1.11%) | 18 | 491 |
| 14.05.2025 09:45:40 | 64 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:44:08 | 63 | 27.0000 | 0.00 | (0.00%) | 16 | 432 |
| 14.05.2025 09:41:52 | 62 | 27.3000 | +0.30 | (+1.11%) | 96 | 2 621 |
| 14.05.2025 09:40:32 | 61 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:40:02 | 60 | 27.0500 | +0.05 | (+0.19%) | 4 | 108 |
| 14.05.2025 09:38:22 | 59 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:38:19 | 58 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
| 14.05.2025 09:38:17 | 57 | 27.3000 | +0.30 | (+1.11%) | 18 | 491 |
| 14.05.2025 09:37:10 | 56 | 27.0000 | 0.00 | (0.00%) | 19 | 513 |
| 14.05.2025 09:36:46 | 55 | 27.0000 | 0.00 | (0.00%) | 15 | 405 |
| 14.05.2025 09:33:36 | 54 | 26.9000 | -0.10 | (-0.37%) | 269 | 7 236 |
| 14.05.2025 09:33:36 | 53 | 26.9000 | -0.10 | (-0.37%) | 1 | 27 |
| 14.05.2025 09:33:36 | 52 | 26.9000 | -0.10 | (-0.37%) | 10 | 269 |
| 14.05.2025 09:33:36 | 51 | 26.9500 | -0.05 | (-0.19%) | 5 | 135 |
| 14.05.2025 09:33:03 | 50 | 27.0000 | 0.00 | (0.00%) | 79 | 2 133 |
| 14.05.2025 09:32:56 | 49 | 27.3000 | +0.30 | (+1.11%) | 5 | 137 |
| 14.05.2025 09:32:51 | 48 | 27.0500 | +0.05 | (+0.19%) | 20 | 541 |
| 14.05.2025 09:32:51 | 47 | 27.0500 | +0.05 | (+0.19%) | 6 | 162 |
| 14.05.2025 09:32:51 | 46 | 27.0500 | +0.05 | (+0.19%) | 5 | 135 |
| 14.05.2025 09:32:22 | 45 | 27.3000 | +0.30 | (+1.11%) | 5 | 137 |
| 14.05.2025 09:30:22 | 44 | 27.3000 | +0.30 | (+1.11%) | 1 | 27 |
| 14.05.2025 09:30:17 | 43 | 27.3000 | +0.30 | (+1.11%) | 29 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 279 175 170 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
