Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDG (MEDICALG)
25.85-0.35(-1.34%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2025 17:00:43 | 281 | 25.8500 | -0.35 | (-1.34%) | 2 | 52 |
| 29.04.2025 17:00:26 | 280 | 25.8500 | -0.35 | (-1.34%) | 36 | 931 |
| 29.04.2025 17:00:26 | 279 | 25.8500 | -0.35 | (-1.34%) | 70 | 1 810 |
| 29.04.2025 17:00:26 | 278 | 25.8500 | -0.35 | (-1.34%) | 17 | 439 |
| 29.04.2025 17:00:00 | 277 | 25.8500 | -0.35 | (-1.34%) | 83 | 2 146 |
| 29.04.2025 17:00:00 | 276 | 25.8500 | -0.35 | (-1.34%) | 45 | 1 163 |
| 29.04.2025 17:00:00 | 275 | 25.8500 | -0.35 | (-1.34%) | 100 | 2 585 |
| 29.04.2025 17:00:00 | 274 | 25.8500 | -0.35 | (-1.34%) | 12 | 310 |
| 29.04.2025 17:00:00 | 273 | 25.8500 | -0.35 | (-1.34%) | 173 | 4 472 |
| 29.04.2025 17:00:00 | 272 | 25.8500 | -0.35 | (-1.34%) | 120 | 3 102 |
| 29.04.2025 17:00:00 | 271 | 25.8500 | -0.35 | (-1.34%) | 57 | 1 473 |
| 29.04.2025 17:00:00 | 270 | 25.8500 | -0.35 | (-1.34%) | 70 | 1 810 |
| 29.04.2025 17:00:00 | 269 | 25.8500 | -0.35 | (-1.34%) | 30 | 776 |
| 29.04.2025 17:00:00 | 268 | 25.8500 | -0.35 | (-1.34%) | 24 | 620 |
| 29.04.2025 16:47:10 | 267 | 25.3500 | -0.85 | (-3.24%) | 30 | 761 |
| 29.04.2025 16:47:08 | 266 | 25.3500 | -0.85 | (-3.24%) | 54 | 1 369 |
| 29.04.2025 16:47:07 | 265 | 25.4000 | -0.80 | (-3.05%) | 2 | 51 |
| 29.04.2025 16:47:07 | 264 | 25.4000 | -0.80 | (-3.05%) | 100 | 2 540 |
| 29.04.2025 16:47:07 | 263 | 25.4000 | -0.80 | (-3.05%) | 40 | 1 016 |
| 29.04.2025 16:47:07 | 262 | 25.4000 | -0.80 | (-3.05%) | 40 | 1 016 |
| 29.04.2025 16:47:07 | 261 | 25.4000 | -0.80 | (-3.05%) | 20 | 508 |
| 29.04.2025 16:47:06 | 260 | 25.4500 | -0.75 | (-2.86%) | 5 | 127 |
| 29.04.2025 16:47:06 | 259 | 25.4500 | -0.75 | (-2.86%) | 6 | 153 |
| 29.04.2025 16:47:06 | 258 | 25.4500 | -0.75 | (-2.86%) | 50 | 1 273 |
| 29.04.2025 16:47:06 | 257 | 25.4500 | -0.75 | (-2.86%) | 166 | 4 225 |
| 29.04.2025 16:46:06 | 256 | 25.9000 | -0.30 | (-1.15%) | 100 | 2 590 |
| 29.04.2025 16:45:54 | 255 | 25.9000 | -0.30 | (-1.15%) | 4 | 104 |
| 29.04.2025 16:45:54 | 254 | 25.8500 | -0.35 | (-1.34%) | 96 | 2 482 |
| 29.04.2025 16:43:56 | 253 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| 29.04.2025 16:43:34 | 252 | 25.9000 | -0.30 | (-1.15%) | 8 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 16:43:34 | 251 | 25.9000 | -0.30 | (-1.15%) | 2 | 52 |
| 29.04.2025 16:43:26 | 250 | 25.9000 | -0.30 | (-1.15%) | 98 | 2 538 |
| 29.04.2025 16:43:26 | 249 | 25.8500 | -0.35 | (-1.34%) | 2 | 52 |
| 29.04.2025 16:40:50 | 248 | 25.8500 | -0.35 | (-1.34%) | 98 | 2 533 |
| 29.04.2025 16:40:50 | 247 | 25.8500 | -0.35 | (-1.34%) | 102 | 2 637 |
| 29.04.2025 16:40:07 | 246 | 25.8500 | -0.35 | (-1.34%) | 10 | 259 |
| 29.04.2025 16:39:43 | 245 | 25.4500 | -0.75 | (-2.86%) | 191 | 4 861 |
| 29.04.2025 16:39:43 | 244 | 25.4500 | -0.75 | (-2.86%) | 9 | 229 |
| 29.04.2025 16:36:51 | 243 | 25.8500 | -0.35 | (-1.34%) | 10 | 259 |
| 29.04.2025 16:36:30 | 242 | 25.5000 | -0.70 | (-2.67%) | 2 | 51 |
| 29.04.2025 16:36:30 | 241 | 25.8500 | -0.35 | (-1.34%) | 10 | 259 |
| 29.04.2025 16:36:30 | 240 | 25.8000 | -0.40 | (-1.53%) | 100 | 2 580 |
| 29.04.2025 16:24:05 | 239 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.04.2025 16:23:15 | 238 | 25.6000 | -0.60 | (-2.29%) | 5 | 128 |
| 29.04.2025 16:18:40 | 237 | 25.9500 | -0.25 | (-0.95%) | 3 | 78 |
| 29.04.2025 16:17:59 | 236 | 26.0000 | -0.20 | (-0.76%) | 10 | 260 |
| 29.04.2025 16:17:59 | 235 | 25.9500 | -0.25 | (-0.95%) | 5 | 130 |
| 29.04.2025 16:17:59 | 234 | 25.9000 | -0.30 | (-1.15%) | 35 | 907 |
| 29.04.2025 16:17:39 | 233 | 25.9000 | -0.30 | (-1.15%) | 195 | 5 051 |
| 29.04.2025 16:17:39 | 232 | 25.8500 | -0.35 | (-1.34%) | 20 | 517 |
| 29.04.2025 16:17:39 | 231 | 25.8000 | -0.40 | (-1.53%) | 239 | 6 166 |
| 29.04.2025 16:17:39 | 230 | 25.7500 | -0.45 | (-1.72%) | 146 | 3 760 |
| 29.04.2025 16:14:42 | 229 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| 29.04.2025 16:14:38 | 228 | 25.4500 | -0.75 | (-2.86%) | 1 | 25 |
| 29.04.2025 15:37:40 | 227 | 25.7500 | -0.45 | (-1.72%) | 1 | 26 |
| 29.04.2025 15:37:12 | 226 | 25.7500 | -0.45 | (-1.72%) | 22 | 567 |
| 29.04.2025 15:35:13 | 225 | 25.5000 | -0.70 | (-2.67%) | 189 | 4 820 |
| 29.04.2025 15:34:45 | 224 | 25.5000 | -0.70 | (-2.67%) | 5 | 128 |
| 29.04.2025 15:34:45 | 223 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| 29.04.2025 15:34:45 | 222 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2025 15:34:45 | 221 | 25.5000 | -0.70 | (-2.67%) | 4 | 102 |
| 29.04.2025 15:34:45 | 220 | 25.5000 | -0.70 | (-2.67%) | 99 | 2 525 |
| 29.04.2025 15:34:45 | 219 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| 29.04.2025 15:04:03 | 218 | 25.8500 | -0.35 | (-1.34%) | 9 | 233 |
| 29.04.2025 15:04:03 | 217 | 25.8000 | -0.40 | (-1.53%) | 41 | 1 058 |
| 29.04.2025 15:02:03 | 216 | 25.5000 | -0.70 | (-2.67%) | 22 | 561 |
| 29.04.2025 14:42:54 | 215 | 25.8500 | -0.35 | (-1.34%) | 8 | 207 |
| 29.04.2025 14:42:54 | 214 | 25.8000 | -0.40 | (-1.53%) | 42 | 1 084 |
| 29.04.2025 14:33:16 | 213 | 25.5000 | -0.70 | (-2.67%) | 451 | 11 501 |
| 29.04.2025 14:33:16 | 212 | 25.5000 | -0.70 | (-2.67%) | 45 | 1 148 |
| 29.04.2025 14:33:16 | 211 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| 29.04.2025 14:33:16 | 210 | 25.5500 | -0.65 | (-2.48%) | 55 | 1 405 |
| 29.04.2025 14:29:45 | 209 | 25.8000 | -0.40 | (-1.53%) | 51 | 1 316 |
| 29.04.2025 14:29:45 | 208 | 25.8000 | -0.40 | (-1.53%) | 4 | 103 |
| 29.04.2025 14:29:16 | 207 | 25.8000 | -0.40 | (-1.53%) | 8 | 206 |
| 29.04.2025 14:29:16 | 206 | 25.7000 | -0.50 | (-1.91%) | 52 | 1 336 |
| 29.04.2025 14:08:10 | 205 | 25.7500 | -0.45 | (-1.72%) | 1 | 26 |
| 29.04.2025 14:00:01 | 204 | 25.8500 | -0.35 | (-1.34%) | 55 | 1 422 |
| 29.04.2025 14:00:01 | 203 | 25.8000 | -0.40 | (-1.53%) | 41 | 1 058 |
| 29.04.2025 13:58:43 | 202 | 25.8500 | -0.35 | (-1.34%) | 2 | 52 |
| 29.04.2025 13:58:43 | 201 | 25.6500 | -0.55 | (-2.10%) | 98 | 2 514 |
| 29.04.2025 13:54:53 | 200 | 25.6500 | -0.55 | (-2.10%) | 1 | 26 |
| 29.04.2025 13:53:18 | 199 | 25.4500 | -0.75 | (-2.86%) | 1 | 25 |
| 29.04.2025 13:53:02 | 198 | 25.6500 | -0.55 | (-2.10%) | 1 | 26 |
| 29.04.2025 13:51:21 | 197 | 25.4500 | -0.75 | (-2.86%) | 4 | 102 |
| 29.04.2025 13:46:55 | 196 | 25.4500 | -0.75 | (-2.86%) | 1 | 25 |
| 29.04.2025 13:46:55 | 195 | 25.5000 | -0.70 | (-2.67%) | 3 | 77 |
| 29.04.2025 13:43:32 | 194 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
| 29.04.2025 13:39:48 | 193 | 25.6000 | -0.60 | (-2.29%) | 1 | 26 |
| 29.04.2025 13:26:54 | 192 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
| 29.04.2025 13:21:09 | 191 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 29.04.2025 13:21:06 | 190 | 25.6000 | -0.60 | (-2.29%) | 9 | 230 |
| 29.04.2025 13:11:24 | 189 | 25.8500 | -0.35 | (-1.34%) | 7 | 181 |
| 29.04.2025 13:11:24 | 188 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 29.04.2025 13:03:35 | 187 | 25.8500 | -0.35 | (-1.34%) | 10 | 259 |
| 29.04.2025 13:03:35 | 186 | 25.8000 | -0.40 | (-1.53%) | 10 | 258 |
| 29.04.2025 13:01:33 | 185 | 25.4500 | -0.75 | (-2.86%) | 184 | 4 683 |
| 29.04.2025 13:01:33 | 184 | 25.4500 | -0.75 | (-2.86%) | 6 | 153 |
| 29.04.2025 13:01:33 | 183 | 25.5000 | -0.70 | (-2.67%) | 300 | 7 650 |
| 29.04.2025 13:01:33 | 182 | 25.5000 | -0.70 | (-2.67%) | 1 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 257 279 079 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
