Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDG (MEDICALG)
26.00-0.40(-1.52%)MEDICALGORITHMICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 11:35:14 | 146 | 27.3000 | +0.50 | (+1.87%) | 30 | 819 |
| 25.03.2025 11:33:55 | 145 | 27.0000 | +0.20 | (+0.75%) | 1 | 27 |
| 25.03.2025 11:29:06 | 144 | 27.0600 | +0.26 | (+0.97%) | 2 | 54 |
| 25.03.2025 11:25:46 | 143 | 27.0000 | +0.20 | (+0.75%) | 17 | 459 |
| 25.03.2025 11:25:46 | 142 | 27.0000 | +0.20 | (+0.75%) | 30 | 810 |
| 25.03.2025 11:25:25 | 141 | 26.9400 | +0.14 | (+0.52%) | 1 | 27 |
| 25.03.2025 11:25:20 | 140 | 27.1400 | +0.34 | (+1.27%) | 3 | 81 |
| 25.03.2025 11:25:20 | 139 | 27.1400 | +0.34 | (+1.27%) | 30 | 814 |
| 25.03.2025 11:25:20 | 138 | 27.1200 | +0.32 | (+1.19%) | 17 | 461 |
| 25.03.2025 11:19:26 | 137 | 27.2600 | +0.46 | (+1.72%) | 1 | 27 |
| 25.03.2025 11:09:41 | 136 | 27.0600 | +0.26 | (+0.97%) | 19 | 514 |
| 25.03.2025 11:09:41 | 135 | 27.0600 | +0.26 | (+0.97%) | 30 | 812 |
| 25.03.2025 11:09:38 | 134 | 27.4000 | +0.60 | (+2.24%) | 1 | 27 |
| 25.03.2025 11:09:38 | 133 | 27.3800 | +0.58 | (+2.16%) | 30 | 821 |
| 25.03.2025 11:09:38 | 132 | 27.3800 | +0.58 | (+2.16%) | 19 | 520 |
| 25.03.2025 11:09:10 | 131 | 27.0600 | +0.26 | (+0.97%) | 19 | 514 |
| 25.03.2025 11:09:10 | 130 | 27.0600 | +0.26 | (+0.97%) | 30 | 812 |
| 25.03.2025 11:09:06 | 129 | 27.4000 | +0.60 | (+2.24%) | 5 | 137 |
| 25.03.2025 11:09:06 | 128 | 27.3600 | +0.56 | (+2.09%) | 30 | 821 |
| 25.03.2025 11:01:53 | 127 | 27.2000 | +0.40 | (+1.49%) | 1 | 27 |
| 25.03.2025 11:01:53 | 126 | 27.1200 | +0.32 | (+1.19%) | 30 | 814 |
| 25.03.2025 11:01:53 | 125 | 27.1000 | +0.30 | (+1.12%) | 19 | 515 |
| 25.03.2025 11:01:22 | 124 | 27.0400 | +0.24 | (+0.90%) | 11 | 297 |
| 25.03.2025 11:01:22 | 123 | 26.8600 | +0.06 | (+0.22%) | 7 | 188 |
| 25.03.2025 11:00:24 | 122 | 27.1000 | +0.30 | (+1.12%) | 1 | 27 |
| 25.03.2025 10:59:19 | 121 | 26.9400 | +0.14 | (+0.52%) | 1 | 27 |
| 25.03.2025 10:59:19 | 120 | 26.9600 | +0.16 | (+0.60%) | 2 | 54 |
| 25.03.2025 10:59:16 | 119 | 27.1400 | +0.34 | (+1.27%) | 100 | 2 714 |
| 25.03.2025 10:59:07 | 118 | 27.2000 | +0.40 | (+1.49%) | 3 | 82 |
| 25.03.2025 10:59:07 | 117 | 27.1600 | +0.36 | (+1.34%) | 30 | 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:59:07 | 116 | 27.1400 | +0.34 | (+1.27%) | 17 | 461 |
| 25.03.2025 10:57:35 | 115 | 26.9800 | +0.18 | (+0.67%) | 119 | 3 211 |
| 25.03.2025 10:57:35 | 114 | 27.0000 | +0.20 | (+0.75%) | 2 | 54 |
| 25.03.2025 10:57:35 | 113 | 27.0200 | +0.22 | (+0.82%) | 5 | 135 |
| 25.03.2025 10:57:35 | 112 | 27.0200 | +0.22 | (+0.82%) | 50 | 1 351 |
| 25.03.2025 10:55:33 | 111 | 27.1200 | +0.32 | (+1.19%) | 5 | 136 |
| 25.03.2025 10:55:33 | 110 | 27.1200 | +0.32 | (+1.19%) | 30 | 814 |
| 25.03.2025 10:55:26 | 109 | 27.4400 | +0.64 | (+2.39%) | 2 | 55 |
| 25.03.2025 10:50:03 | 108 | 27.4400 | +0.64 | (+2.39%) | 5 | 137 |
| 25.03.2025 10:49:37 | 107 | 27.1000 | +0.30 | (+1.12%) | 7 | 190 |
| 25.03.2025 10:49:37 | 106 | 27.1000 | +0.30 | (+1.12%) | 1 | 27 |
| 25.03.2025 10:49:37 | 105 | 27.1200 | +0.32 | (+1.19%) | 142 | 3 851 |
| 25.03.2025 10:49:37 | 104 | 27.1200 | +0.32 | (+1.19%) | 30 | 814 |
| 25.03.2025 10:49:35 | 103 | 27.4600 | +0.66 | (+2.46%) | 1 | 27 |
| 25.03.2025 10:49:35 | 102 | 27.4400 | +0.64 | (+2.39%) | 2 | 55 |
| 25.03.2025 10:49:35 | 101 | 27.4000 | +0.60 | (+2.24%) | 50 | 1 370 |
| 25.03.2025 10:49:35 | 100 | 27.3600 | +0.56 | (+2.09%) | 2 | 55 |
| 25.03.2025 10:48:41 | 99 | 27.1200 | +0.32 | (+1.19%) | 17 | 461 |
| 25.03.2025 10:47:33 | 98 | 27.1000 | +0.30 | (+1.12%) | 1 | 27 |
| 25.03.2025 10:46:54 | 97 | 27.3800 | +0.58 | (+2.16%) | 1 | 27 |
| 25.03.2025 10:44:27 | 96 | 27.3800 | +0.58 | (+2.16%) | 1 | 27 |
| 25.03.2025 10:44:25 | 95 | 27.0400 | +0.24 | (+0.90%) | 3 | 81 |
| 25.03.2025 10:42:26 | 94 | 27.4800 | +0.68 | (+2.54%) | 10 | 275 |
| 25.03.2025 10:42:26 | 93 | 27.4000 | +0.60 | (+2.24%) | 60 | 1 644 |
| 25.03.2025 10:41:50 | 92 | 27.1400 | +0.34 | (+1.27%) | 3 | 81 |
| 25.03.2025 10:41:50 | 91 | 27.1600 | +0.36 | (+1.34%) | 4 | 109 |
| 25.03.2025 10:41:50 | 90 | 27.1600 | +0.36 | (+1.34%) | 16 | 435 |
| 25.03.2025 10:41:50 | 89 | 27.1800 | +0.38 | (+1.42%) | 142 | 3 860 |
| 25.03.2025 10:41:50 | 88 | 27.1800 | +0.38 | (+1.42%) | 30 | 815 |
| 25.03.2025 10:41:46 | 87 | 27.4800 | +0.68 | (+2.54%) | 44 | 1 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 10:41:46 | 86 | 27.4600 | +0.66 | (+2.46%) | 50 | 1 373 |
| 25.03.2025 10:41:46 | 85 | 27.4000 | +0.60 | (+2.24%) | 30 | 822 |
| 25.03.2025 10:41:46 | 84 | 27.4000 | +0.60 | (+2.24%) | 56 | 1 534 |
| 25.03.2025 10:40:20 | 83 | 27.1600 | +0.36 | (+1.34%) | 24 | 652 |
| 25.03.2025 10:40:20 | 82 | 27.1800 | +0.38 | (+1.42%) | 2 | 54 |
| 25.03.2025 10:40:20 | 81 | 27.2000 | +0.40 | (+1.49%) | 30 | 816 |
| 25.03.2025 10:40:20 | 80 | 27.2200 | +0.42 | (+1.57%) | 142 | 3 865 |
| 25.03.2025 10:40:20 | 79 | 27.2200 | +0.42 | (+1.57%) | 73 | 1 987 |
| 25.03.2025 10:40:20 | 78 | 27.4000 | +0.60 | (+2.24%) | 84 | 2 302 |
| 25.03.2025 10:40:20 | 77 | 27.3800 | +0.58 | (+2.16%) | 200 | 5 476 |
| 25.03.2025 10:35:15 | 76 | 27.4600 | +0.66 | (+2.46%) | 152 | 4 174 |
| 25.03.2025 10:35:15 | 75 | 27.4600 | +0.66 | (+2.46%) | 40 | 1 098 |
| 25.03.2025 10:35:15 | 74 | 27.4600 | +0.66 | (+2.46%) | 10 | 275 |
| 25.03.2025 10:34:58 | 73 | 26.9000 | +0.10 | (+0.37%) | 102 | 2 744 |
| 25.03.2025 10:34:58 | 72 | 26.9000 | +0.10 | (+0.37%) | 514 | 13 827 |
| 25.03.2025 10:34:47 | 71 | 26.9000 | +0.10 | (+0.37%) | 62 | 1 668 |
| 25.03.2025 10:34:47 | 70 | 27.4400 | +0.64 | (+2.39%) | 73 | 2 003 |
| 25.03.2025 10:34:47 | 69 | 27.3800 | +0.58 | (+2.16%) | 40 | 1 095 |
| 25.03.2025 10:34:47 | 68 | 27.3800 | +0.58 | (+2.16%) | 249 | 6 818 |
| 25.03.2025 10:34:47 | 67 | 27.3600 | +0.56 | (+2.09%) | 5 | 137 |
| 25.03.2025 10:34:47 | 66 | 27.3400 | +0.54 | (+2.01%) | 4 | 109 |
| 25.03.2025 10:34:47 | 65 | 27.3200 | +0.52 | (+1.94%) | 5 | 137 |
| 25.03.2025 10:34:47 | 64 | 26.9200 | +0.12 | (+0.45%) | 382 | 10 283 |
| 25.03.2025 10:34:47 | 63 | 26.9000 | +0.10 | (+0.37%) | 303 | 8 151 |
| 25.03.2025 10:34:47 | 62 | 26.8600 | +0.06 | (+0.22%) | 1939 | 52 082 |
| 25.03.2025 10:07:14 | 61 | 26.8600 | +0.06 | (+0.22%) | 9 | 242 |
| 25.03.2025 10:07:14 | 60 | 26.8400 | +0.04 | (+0.15%) | 1 | 27 |
| 25.03.2025 10:06:58 | 59 | 26.8400 | +0.04 | (+0.15%) | 18 | 483 |
| 25.03.2025 10:06:58 | 58 | 26.8200 | +0.02 | (+0.07%) | 12 | 322 |
| 25.03.2025 10:05:30 | 57 | 26.6200 | -0.18 | (-0.67%) | 25 | 666 |
| 25.03.2025 10:05:30 | 56 | 26.6200 | -0.18 | (-0.67%) | 11 | 293 |
| 25.03.2025 10:00:18 | 55 | 26.6200 | -0.18 | (-0.67%) | 1 | 27 |
| 25.03.2025 10:00:18 | 54 | 26.6400 | -0.16 | (-0.60%) | 3 | 80 |
| 25.03.2025 09:58:09 | 53 | 26.8400 | +0.04 | (+0.15%) | 40 | 1 074 |
| 25.03.2025 09:58:09 | 52 | 26.8400 | +0.04 | (+0.15%) | 10 | 268 |
| 25.03.2025 09:30:42 | 51 | 26.8400 | +0.04 | (+0.15%) | 2 | 54 |
| 25.03.2025 09:25:49 | 50 | 26.5600 | -0.24 | (-0.90%) | 8 | 212 |
| 25.03.2025 09:25:49 | 49 | 26.5600 | -0.24 | (-0.90%) | 4 | 106 |
| 25.03.2025 09:21:35 | 48 | 26.8600 | +0.06 | (+0.22%) | 10 | 269 |
| 25.03.2025 09:20:50 | 47 | 26.5600 | -0.24 | (-0.90%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMDCLG00015 |
|---|---|
| Data debiutu: | 09.11.2011 |
| Liczba akcji: | 9 952 769 |
| Kapitalizacja: | 258 771 994 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału... Medicalgorithmics jest dostawcą rozwiązań systemowych oraz algorytmicznych w diagnostyce kardiologicznej, w szczególności w zakresie analizy sygnału EKG. Autorską technologią spółki jest system PocketECG, służący do zdalnego wielodobowego monitorowania zaburzeń pracy serca. Głównymi odbiorcami technologii spółki są niezależne ośrodki zdalnej diagnostyki i testów, świadczące usługi diagnostyczne w Stanach Zjednoczonych. Spółka prowadzi także prace rozwojowe własnych urządzeń i świadczy usługi w dziedzinie diagnostyki kardiologicznej, zarówno stacjonarnej, jak i zdalnej.
| Nazwa: | MEDICALGORITHMICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 81, 02-001, Warszawa, Polska |
| NIP: | 5213361457 |
| REGON: | 140186973 |
| KRS: | 0000372848 |
| Telefon: | +48 (22) 825 12 49 |
| WWW: | http://pl.medicalgorithmics.com |
Biznesradar bez reklam? Sprawdź BR Plus
