Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM25
155.55-0.06(-0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 156.28(+0.47%)11 kwi 14:57
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:48:38 | 194 | 156.6600 | +13.64 | (+9.54%) | 2 | 31 332 |
| 10.04.2025 09:48:38 | 193 | 156.6600 | +13.64 | (+9.54%) | 1 | 15 666 |
| 10.04.2025 09:48:33 | 192 | 156.5000 | +13.48 | (+9.43%) | 1 | 15 650 |
| 10.04.2025 09:48:15 | 191 | 156.0100 | +12.99 | (+9.08%) | 1 | 15 601 |
| 10.04.2025 09:48:08 | 190 | 156.0600 | +13.04 | (+9.12%) | 1 | 15 606 |
| 10.04.2025 09:46:55 | 189 | 155.6600 | +12.64 | (+8.84%) | 1 | 15 566 |
| 10.04.2025 09:46:38 | 188 | 156.0600 | +13.04 | (+9.12%) | 1 | 15 606 |
| 10.04.2025 09:46:37 | 187 | 156.0700 | +13.05 | (+9.12%) | 1 | 15 607 |
| 10.04.2025 09:46:01 | 186 | 156.1600 | +13.14 | (+9.19%) | 1 | 15 616 |
| 10.04.2025 09:43:25 | 185 | 156.8600 | +13.84 | (+9.68%) | 1 | 15 686 |
| 10.04.2025 09:43:25 | 184 | 156.8600 | +13.84 | (+9.68%) | 1 | 15 686 |
| 10.04.2025 09:42:31 | 183 | 156.8900 | +13.87 | (+9.70%) | 2 | 31 378 |
| 10.04.2025 09:42:28 | 182 | 156.7900 | +13.77 | (+9.63%) | 2 | 31 358 |
| 10.04.2025 09:42:11 | 181 | 156.7900 | +13.77 | (+9.63%) | 1 | 15 679 |
| 10.04.2025 09:42:11 | 180 | 156.7900 | +13.77 | (+9.63%) | 1 | 15 679 |
| 10.04.2025 09:42:08 | 179 | 156.4500 | +13.43 | (+9.39%) | 1 | 15 645 |
| 10.04.2025 09:42:04 | 178 | 156.7800 | +13.76 | (+9.62%) | 1 | 15 678 |
| 10.04.2025 09:41:16 | 177 | 156.0400 | +13.02 | (+9.10%) | 1 | 15 604 |
| 10.04.2025 09:40:27 | 176 | 156.1000 | +13.08 | (+9.15%) | 1 | 15 610 |
| 10.04.2025 09:39:50 | 175 | 155.9100 | +12.89 | (+9.01%) | 1 | 15 591 |
| 10.04.2025 09:38:57 | 174 | 156.4400 | +13.42 | (+9.38%) | 1 | 15 644 |
| 10.04.2025 09:37:03 | 173 | 156.3100 | +13.29 | (+9.29%) | 1 | 15 631 |
| 10.04.2025 09:35:25 | 172 | 156.3500 | +13.33 | (+9.32%) | 1 | 15 635 |
| 10.04.2025 09:34:30 | 171 | 156.2800 | +13.26 | (+9.27%) | 1 | 15 628 |
| 10.04.2025 09:34:30 | 170 | 156.2800 | +13.26 | (+9.27%) | 1 | 15 628 |
| 10.04.2025 09:33:19 | 169 | 156.1100 | +13.09 | (+9.15%) | 1 | 15 611 |
| 10.04.2025 09:33:13 | 168 | 156.2500 | +13.23 | (+9.25%) | 1 | 15 625 |
| 10.04.2025 09:30:59 | 167 | 155.8100 | +12.79 | (+8.94%) | 1 | 15 581 |
| 10.04.2025 09:30:59 | 166 | 155.8100 | +12.79 | (+8.94%) | 1 | 15 581 |
| 10.04.2025 09:30:51 | 165 | 156.0400 | +13.02 | (+9.10%) | 1 | 15 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:30:51 | 164 | 156.1500 | +13.13 | (+9.18%) | 1 | 15 615 |
| 10.04.2025 09:30:33 | 163 | 156.5500 | +13.53 | (+9.46%) | 1 | 15 655 |
| 10.04.2025 09:29:59 | 162 | 156.8200 | +13.80 | (+9.65%) | 1 | 15 682 |
| 10.04.2025 09:29:56 | 161 | 157.1500 | +14.13 | (+9.88%) | 1 | 15 715 |
| 10.04.2025 09:28:43 | 160 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:42 | 159 | 157.9500 | +14.93 | (+10.44%) | 1 | 15 795 |
| 10.04.2025 09:28:42 | 158 | 157.9500 | +14.93 | (+10.44%) | 1 | 15 795 |
| 10.04.2025 09:28:42 | 157 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:41 | 156 | 157.9500 | +14.93 | (+10.44%) | 1 | 15 795 |
| 10.04.2025 09:28:27 | 155 | 157.8000 | +14.78 | (+10.33%) | 1 | 15 780 |
| 10.04.2025 09:28:23 | 154 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:21 | 153 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:20 | 152 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:19 | 151 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:19 | 150 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:19 | 149 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:19 | 148 | 158.0000 | +14.98 | (+10.47%) | 1 | 15 800 |
| 10.04.2025 09:28:19 | 147 | 158.0000 | +14.98 | (+10.47%) | 2 | 31 600 |
| 10.04.2025 09:28:11 | 146 | 157.8700 | +14.85 | (+10.38%) | 1 | 15 787 |
| 10.04.2025 09:28:02 | 145 | 157.8000 | +14.78 | (+10.33%) | 1 | 15 780 |
| 10.04.2025 09:28:01 | 144 | 157.8000 | +14.78 | (+10.33%) | 1 | 15 780 |
| 10.04.2025 09:27:55 | 143 | 157.4100 | +14.39 | (+10.06%) | 1 | 15 741 |
| 10.04.2025 09:27:48 | 142 | 157.4500 | +14.43 | (+10.09%) | 1 | 15 745 |
| 10.04.2025 09:27:48 | 141 | 157.4300 | +14.41 | (+10.08%) | 1 | 15 743 |
| 10.04.2025 09:27:43 | 140 | 157.3200 | +14.30 | (+10.00%) | 1 | 15 732 |
| 10.04.2025 09:27:37 | 139 | 157.3000 | +14.28 | (+9.98%) | 1 | 15 730 |
| 10.04.2025 09:27:37 | 138 | 157.3000 | +14.28 | (+9.98%) | 1 | 15 730 |
| 10.04.2025 09:26:46 | 137 | 157.2600 | +14.24 | (+9.96%) | 1 | 15 726 |
| 10.04.2025 09:26:46 | 136 | 157.2600 | +14.24 | (+9.96%) | 1 | 15 726 |
| 10.04.2025 09:26:27 | 135 | 157.3500 | +14.33 | (+10.02%) | 1 | 15 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:26:27 | 134 | 157.3600 | +14.34 | (+10.03%) | 1 | 15 736 |
| 10.04.2025 09:25:59 | 133 | 157.3000 | +14.28 | (+9.98%) | 1 | 15 730 |
| 10.04.2025 09:25:49 | 132 | 157.3000 | +14.28 | (+9.98%) | 1 | 15 730 |
| 10.04.2025 09:25:49 | 131 | 157.3500 | +14.33 | (+10.02%) | 1 | 15 735 |
| 10.04.2025 09:25:49 | 130 | 157.3500 | +14.33 | (+10.02%) | 1 | 15 735 |
| 10.04.2025 09:25:49 | 129 | 157.3500 | +14.33 | (+10.02%) | 1 | 15 735 |
| 10.04.2025 09:24:51 | 128 | 157.2500 | +14.23 | (+9.95%) | 1 | 15 725 |
| 10.04.2025 09:24:51 | 127 | 157.2500 | +14.23 | (+9.95%) | 1 | 15 725 |
| 10.04.2025 09:24:51 | 126 | 157.2600 | +14.24 | (+9.96%) | 1 | 15 726 |
| 10.04.2025 09:24:07 | 125 | 157.0700 | +14.05 | (+9.82%) | 1 | 15 707 |
| 10.04.2025 09:22:28 | 124 | 157.3000 | +14.28 | (+9.98%) | 1 | 15 730 |
| 10.04.2025 09:21:57 | 123 | 157.2600 | +14.24 | (+9.96%) | 1 | 15 726 |
| 10.04.2025 09:21:25 | 122 | 157.0500 | +14.03 | (+9.81%) | 1 | 15 705 |
| 10.04.2025 09:21:21 | 121 | 157.3100 | +14.29 | (+9.99%) | 1 | 15 731 |
| 10.04.2025 09:21:20 | 120 | 157.3800 | +14.36 | (+10.04%) | 1 | 15 738 |
| 10.04.2025 09:20:47 | 119 | 157.0000 | +13.98 | (+9.77%) | 1 | 15 700 |
| 10.04.2025 09:20:47 | 118 | 157.0000 | +13.98 | (+9.77%) | 1 | 15 700 |
| 10.04.2025 09:20:41 | 117 | 156.6000 | +13.58 | (+9.50%) | 2 | 31 320 |
| 10.04.2025 09:20:40 | 116 | 156.5000 | +13.48 | (+9.43%) | 1 | 15 650 |
| 10.04.2025 09:20:40 | 115 | 156.4900 | +13.47 | (+9.42%) | 1 | 15 649 |
| 10.04.2025 09:20:40 | 114 | 156.4800 | +13.46 | (+9.41%) | 1 | 15 648 |
| 10.04.2025 09:20:29 | 113 | 156.2900 | +13.27 | (+9.28%) | 1 | 15 629 |
| 10.04.2025 09:19:55 | 112 | 155.8000 | +12.78 | (+8.94%) | 1 | 15 580 |
| 10.04.2025 09:19:52 | 111 | 156.0000 | +12.98 | (+9.08%) | 1 | 15 600 |
| 10.04.2025 09:19:28 | 110 | 155.8600 | +12.84 | (+8.98%) | 1 | 15 586 |
| 10.04.2025 09:18:47 | 109 | 156.0600 | +13.04 | (+9.12%) | 1 | 15 606 |
| 10.04.2025 09:18:46 | 108 | 156.0500 | +13.03 | (+9.11%) | 1 | 15 605 |
| 10.04.2025 09:18:09 | 107 | 156.0300 | +13.01 | (+9.10%) | 1 | 15 603 |
| 10.04.2025 09:17:12 | 106 | 156.3600 | +13.34 | (+9.33%) | 1 | 15 636 |
| 10.04.2025 09:17:12 | 105 | 156.3000 | +13.28 | (+9.29%) | 1 | 15 630 |
| 10.04.2025 09:17:12 | 104 | 156.3600 | +13.34 | (+9.33%) | 1 | 15 636 |
| 10.04.2025 09:16:46 | 103 | 156.0400 | +13.02 | (+9.10%) | 1 | 15 604 |
| 10.04.2025 09:16:35 | 102 | 156.4600 | +13.44 | (+9.40%) | 1 | 15 646 |
| 10.04.2025 09:15:03 | 101 | 156.4000 | +13.38 | (+9.36%) | 2 | 31 280 |
| 10.04.2025 09:15:03 | 100 | 156.3900 | +13.37 | (+9.35%) | 1 | 15 639 |
| 10.04.2025 09:15:00 | 99 | 156.1100 | +13.09 | (+9.15%) | 1 | 15 611 |
| 10.04.2025 09:14:52 | 98 | 156.1500 | +13.13 | (+9.18%) | 1 | 15 615 |
| 10.04.2025 09:14:52 | 97 | 156.1100 | +13.09 | (+9.15%) | 1 | 15 611 |
| 10.04.2025 09:14:47 | 96 | 156.3000 | +13.28 | (+9.29%) | 1 | 15 630 |
| 10.04.2025 09:14:41 | 95 | 156.2000 | +13.18 | (+9.22%) | 1 | 15 620 |
Z ostatnich 5 dni
