Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPEOM25
168.50+3.28(+1.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 15:36:43 | 252 | 162.6500 | +1.20 | (+0.74%) | 1 | 16 265 |
| 15.04.2025 15:29:15 | 251 | 162.6700 | +1.22 | (+0.76%) | 1 | 16 267 |
| 15.04.2025 15:27:39 | 250 | 162.5000 | +1.05 | (+0.65%) | 1 | 16 250 |
| 15.04.2025 15:27:05 | 249 | 162.3100 | +0.86 | (+0.53%) | 1 | 16 231 |
| 15.04.2025 15:18:44 | 248 | 161.9200 | +0.47 | (+0.29%) | 1 | 16 192 |
| 15.04.2025 15:14:57 | 247 | 161.9100 | +0.46 | (+0.28%) | 1 | 16 191 |
| 15.04.2025 15:14:56 | 246 | 162.0000 | +0.55 | (+0.34%) | 1 | 16 200 |
| 15.04.2025 15:14:09 | 245 | 162.0500 | +0.60 | (+0.37%) | 1 | 16 205 |
| 15.04.2025 15:14:09 | 244 | 162.0500 | +0.60 | (+0.37%) | 1 | 16 205 |
| 15.04.2025 15:13:32 | 243 | 162.2600 | +0.81 | (+0.50%) | 1 | 16 226 |
| 15.04.2025 15:10:56 | 242 | 162.9400 | +1.49 | (+0.92%) | 1 | 16 294 |
| 15.04.2025 15:10:56 | 241 | 162.9000 | +1.45 | (+0.90%) | 1 | 16 290 |
| 15.04.2025 15:10:33 | 240 | 162.6700 | +1.22 | (+0.76%) | 1 | 16 267 |
| 15.04.2025 15:08:20 | 239 | 162.6000 | +1.15 | (+0.71%) | 1 | 16 260 |
| 15.04.2025 15:04:48 | 238 | 162.6300 | +1.18 | (+0.73%) | 1 | 16 263 |
| 15.04.2025 14:59:58 | 237 | 162.6100 | +1.16 | (+0.72%) | 1 | 16 261 |
| 15.04.2025 14:59:58 | 236 | 162.6100 | +1.16 | (+0.72%) | 1 | 16 261 |
| 15.04.2025 14:56:45 | 235 | 162.3900 | +0.94 | (+0.58%) | 1 | 16 239 |
| 15.04.2025 14:51:35 | 234 | 161.9000 | +0.45 | (+0.28%) | 1 | 16 190 |
| 15.04.2025 14:50:43 | 233 | 162.1000 | +0.65 | (+0.40%) | 1 | 16 210 |
| 15.04.2025 14:50:14 | 232 | 162.1000 | +0.65 | (+0.40%) | 2 | 32 420 |
| 15.04.2025 14:50:14 | 231 | 162.1000 | +0.65 | (+0.40%) | 4 | 64 840 |
| 15.04.2025 14:50:14 | 230 | 162.0700 | +0.62 | (+0.38%) | 1 | 16 207 |
| 15.04.2025 14:50:14 | 229 | 162.0600 | +0.61 | (+0.38%) | 1 | 16 206 |
| 15.04.2025 14:47:29 | 228 | 161.6700 | +0.22 | (+0.14%) | 1 | 16 167 |
| 15.04.2025 14:47:29 | 227 | 161.6600 | +0.21 | (+0.13%) | 1 | 16 166 |
| 15.04.2025 14:38:43 | 226 | 161.8600 | +0.41 | (+0.25%) | 1 | 16 186 |
| 15.04.2025 14:37:12 | 225 | 161.6600 | +0.21 | (+0.13%) | 1 | 16 166 |
| 15.04.2025 14:37:10 | 224 | 161.7100 | +0.26 | (+0.16%) | 1 | 16 171 |
| 15.04.2025 14:35:04 | 223 | 161.7100 | +0.26 | (+0.16%) | 1 | 16 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:32:20 | 222 | 161.7100 | +0.26 | (+0.16%) | 1 | 16 171 |
| 15.04.2025 14:32:00 | 221 | 161.7100 | +0.26 | (+0.16%) | 1 | 16 171 |
| 15.04.2025 14:32:00 | 220 | 161.7100 | +0.26 | (+0.16%) | 1 | 16 171 |
| 15.04.2025 14:31:00 | 219 | 161.3700 | -0.08 | (-0.05%) | 1 | 16 137 |
| 15.04.2025 14:29:35 | 218 | 161.3000 | -0.15 | (-0.09%) | 1 | 16 130 |
| 15.04.2025 14:27:51 | 217 | 161.1000 | -0.35 | (-0.22%) | 1 | 16 110 |
| 15.04.2025 14:27:26 | 216 | 161.2300 | -0.22 | (-0.14%) | 1 | 16 123 |
| 15.04.2025 14:25:49 | 215 | 161.2100 | -0.24 | (-0.15%) | 1 | 16 121 |
| 15.04.2025 14:25:49 | 214 | 161.2200 | -0.23 | (-0.14%) | 1 | 16 122 |
| 15.04.2025 14:25:24 | 213 | 161.5600 | +0.11 | (+0.07%) | 1 | 16 156 |
| 15.04.2025 14:20:15 | 212 | 161.5200 | +0.07 | (+0.04%) | 1 | 16 152 |
| 15.04.2025 14:18:19 | 211 | 161.8200 | +0.37 | (+0.23%) | 1 | 16 182 |
| 15.04.2025 14:14:39 | 210 | 161.6800 | +0.23 | (+0.14%) | 1 | 16 168 |
| 15.04.2025 14:13:32 | 209 | 161.8000 | +0.35 | (+0.22%) | 1 | 16 180 |
| 15.04.2025 14:13:25 | 208 | 161.8000 | +0.35 | (+0.22%) | 1 | 16 180 |
| 15.04.2025 14:11:47 | 207 | 162.0000 | +0.55 | (+0.34%) | 1 | 16 200 |
| 15.04.2025 14:10:11 | 206 | 162.3300 | +0.88 | (+0.55%) | 1 | 16 233 |
| 15.04.2025 14:09:04 | 205 | 162.3400 | +0.89 | (+0.55%) | 1 | 16 234 |
| 15.04.2025 14:09:04 | 204 | 162.3400 | +0.89 | (+0.55%) | 1 | 16 234 |
| 15.04.2025 14:09:04 | 203 | 162.3500 | +0.90 | (+0.56%) | 3 | 48 705 |
| 15.04.2025 14:09:04 | 202 | 162.3500 | +0.90 | (+0.56%) | 1 | 16 235 |
| 15.04.2025 14:09:04 | 201 | 162.3500 | +0.90 | (+0.56%) | 1 | 16 235 |
| 15.04.2025 14:09:04 | 200 | 162.4600 | +1.01 | (+0.63%) | 1 | 16 246 |
| 15.04.2025 14:05:21 | 199 | 162.2800 | +0.83 | (+0.51%) | 1 | 16 228 |
| 15.04.2025 14:05:21 | 198 | 162.2200 | +0.77 | (+0.48%) | 1 | 16 222 |
| 15.04.2025 14:05:17 | 197 | 162.1800 | +0.73 | (+0.45%) | 1 | 16 218 |
| 15.04.2025 14:03:58 | 196 | 162.2200 | +0.77 | (+0.48%) | 1 | 16 222 |
| 15.04.2025 14:03:19 | 195 | 162.0700 | +0.62 | (+0.38%) | 1 | 16 207 |
| 15.04.2025 14:02:17 | 194 | 161.8100 | +0.36 | (+0.22%) | 1 | 16 181 |
| 15.04.2025 14:01:47 | 193 | 161.9900 | +0.54 | (+0.33%) | 1 | 16 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:01:10 | 192 | 162.0000 | +0.55 | (+0.34%) | 1 | 16 200 |
| 15.04.2025 14:00:42 | 191 | 162.2000 | +0.75 | (+0.46%) | 1 | 16 220 |
| 15.04.2025 14:00:18 | 190 | 162.2000 | +0.75 | (+0.46%) | 1 | 16 220 |
| 15.04.2025 14:00:08 | 189 | 162.2000 | +0.75 | (+0.46%) | 1 | 16 220 |
| 15.04.2025 13:57:16 | 188 | 162.1900 | +0.74 | (+0.46%) | 1 | 16 219 |
| 15.04.2025 13:57:16 | 187 | 162.1900 | +0.74 | (+0.46%) | 1 | 16 219 |
| 15.04.2025 13:56:48 | 186 | 162.0300 | +0.58 | (+0.36%) | 1 | 16 203 |
| 15.04.2025 13:55:10 | 185 | 162.1000 | +0.65 | (+0.40%) | 1 | 16 210 |
| 15.04.2025 13:55:03 | 184 | 162.1000 | +0.65 | (+0.40%) | 2 | 32 420 |
| 15.04.2025 13:53:21 | 183 | 162.1100 | +0.66 | (+0.41%) | 1 | 16 211 |
| 15.04.2025 13:52:17 | 182 | 162.1100 | +0.66 | (+0.41%) | 1 | 16 211 |
| 15.04.2025 13:50:07 | 181 | 162.5000 | +1.05 | (+0.65%) | 1 | 16 250 |
| 15.04.2025 13:46:42 | 180 | 162.5200 | +1.07 | (+0.66%) | 1 | 16 252 |
| 15.04.2025 13:45:16 | 179 | 162.6000 | +1.15 | (+0.71%) | 1 | 16 260 |
| 15.04.2025 13:44:40 | 178 | 162.6000 | +1.15 | (+0.71%) | 1 | 16 260 |
| 15.04.2025 13:44:09 | 177 | 162.5000 | +1.05 | (+0.65%) | 1 | 16 250 |
| 15.04.2025 13:42:54 | 176 | 162.7000 | +1.25 | (+0.77%) | 1 | 16 270 |
| 15.04.2025 13:38:28 | 175 | 162.7500 | +1.30 | (+0.81%) | 1 | 16 275 |
| 15.04.2025 13:36:59 | 174 | 162.6000 | +1.15 | (+0.71%) | 1 | 16 260 |
| 15.04.2025 13:35:31 | 173 | 162.6200 | +1.17 | (+0.72%) | 1 | 16 262 |
| 15.04.2025 13:33:45 | 172 | 162.9400 | +1.49 | (+0.92%) | 1 | 16 294 |
| 15.04.2025 13:28:05 | 171 | 163.3000 | +1.85 | (+1.15%) | 1 | 16 330 |
| 15.04.2025 13:27:53 | 170 | 162.6800 | +1.23 | (+0.76%) | 1 | 16 268 |
| 15.04.2025 13:27:49 | 169 | 162.6800 | +1.23 | (+0.76%) | 1 | 16 268 |
| 15.04.2025 13:23:13 | 168 | 162.5000 | +1.05 | (+0.65%) | 1 | 16 250 |
| 15.04.2025 13:23:01 | 167 | 162.5600 | +1.11 | (+0.69%) | 1 | 16 256 |
| 15.04.2025 13:23:01 | 166 | 162.5600 | +1.11 | (+0.69%) | 1 | 16 256 |
| 15.04.2025 13:23:01 | 165 | 162.5500 | +1.10 | (+0.68%) | 1 | 16 255 |
| 15.04.2025 13:22:08 | 164 | 162.5000 | +1.05 | (+0.65%) | 2 | 32 500 |
| 15.04.2025 13:21:08 | 163 | 162.5100 | +1.06 | (+0.66%) | 1 | 16 251 |
| 15.04.2025 13:19:34 | 162 | 162.8000 | +1.35 | (+0.84%) | 1 | 16 280 |
| 15.04.2025 13:19:34 | 161 | 162.8000 | +1.35 | (+0.84%) | 1 | 16 280 |
| 15.04.2025 13:19:28 | 160 | 162.8000 | +1.35 | (+0.84%) | 1 | 16 280 |
| 15.04.2025 13:18:46 | 159 | 162.8100 | +1.36 | (+0.84%) | 1 | 16 281 |
| 15.04.2025 13:18:46 | 158 | 162.8200 | +1.37 | (+0.85%) | 1 | 16 282 |
| 15.04.2025 13:14:01 | 157 | 163.6000 | +2.15 | (+1.33%) | 1 | 16 360 |
| 15.04.2025 13:13:57 | 156 | 163.4000 | +1.95 | (+1.21%) | 1 | 16 340 |
| 15.04.2025 13:09:20 | 155 | 163.6400 | +2.19 | (+1.36%) | 1 | 16 364 |
| 15.04.2025 13:07:36 | 154 | 163.2700 | +1.82 | (+1.13%) | 1 | 16 327 |
| 15.04.2025 13:00:03 | 153 | 163.8900 | +2.44 | (+1.51%) | 1 | 16 389 |
Z ostatnich 5 dni
