Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM25
178.95+6.90(+4.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 13:05:43 | 174 | 173.6900 | +4.94 | (+2.93%) | 1 | 17 369 |
| 08.05.2025 13:02:30 | 173 | 173.0000 | +4.25 | (+2.52%) | 1 | 17 300 |
| 08.05.2025 13:01:37 | 172 | 173.2500 | +4.50 | (+2.67%) | 1 | 17 325 |
| 08.05.2025 13:01:17 | 171 | 172.7500 | +4.00 | (+2.37%) | 1 | 17 275 |
| 08.05.2025 13:01:17 | 170 | 172.8100 | +4.06 | (+2.41%) | 1 | 17 281 |
| 08.05.2025 13:01:17 | 169 | 172.9200 | +4.17 | (+2.47%) | 2 | 34 584 |
| 08.05.2025 13:00:11 | 168 | 173.4200 | +4.67 | (+2.77%) | 2 | 34 684 |
| 08.05.2025 13:00:02 | 167 | 173.4200 | +4.67 | (+2.77%) | 1 | 17 342 |
| 08.05.2025 12:58:53 | 166 | 173.3000 | +4.55 | (+2.70%) | 1 | 17 330 |
| 08.05.2025 12:58:42 | 165 | 173.0000 | +4.25 | (+2.52%) | 1 | 17 300 |
| 08.05.2025 12:58:30 | 164 | 172.9800 | +4.23 | (+2.51%) | 1 | 17 298 |
| 08.05.2025 12:58:20 | 163 | 172.9300 | +4.18 | (+2.48%) | 1 | 17 293 |
| 08.05.2025 12:54:29 | 162 | 172.8500 | +4.10 | (+2.43%) | 2 | 34 570 |
| 08.05.2025 12:54:29 | 161 | 172.7500 | +4.00 | (+2.37%) | 2 | 34 550 |
| 08.05.2025 12:45:24 | 160 | 172.7000 | +3.95 | (+2.34%) | 1 | 17 270 |
| 08.05.2025 12:45:23 | 159 | 172.7000 | +3.95 | (+2.34%) | 2 | 34 540 |
| 08.05.2025 12:37:34 | 158 | 172.3400 | +3.59 | (+2.13%) | 2 | 34 468 |
| 08.05.2025 12:36:02 | 157 | 172.4000 | +3.65 | (+2.16%) | 2 | 34 480 |
| 08.05.2025 12:31:00 | 156 | 172.3400 | +3.59 | (+2.13%) | 2 | 34 468 |
| 08.05.2025 12:27:57 | 155 | 172.3500 | +3.60 | (+2.13%) | 2 | 34 470 |
| 08.05.2025 12:21:42 | 154 | 172.3000 | +3.55 | (+2.10%) | 1 | 17 230 |
| 08.05.2025 12:21:35 | 153 | 172.3000 | +3.55 | (+2.10%) | 1 | 17 230 |
| 08.05.2025 12:13:54 | 152 | 172.2500 | +3.50 | (+2.07%) | 2 | 34 450 |
| 08.05.2025 12:13:47 | 151 | 172.3400 | +3.59 | (+2.13%) | 1 | 17 234 |
| 08.05.2025 12:10:08 | 150 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 12:10:08 | 149 | 172.0200 | +3.27 | (+1.94%) | 1 | 17 202 |
| 08.05.2025 12:08:11 | 148 | 172.6600 | +3.91 | (+2.32%) | 1 | 17 266 |
| 08.05.2025 12:07:35 | 147 | 172.7500 | +4.00 | (+2.37%) | 1 | 17 275 |
| 08.05.2025 12:07:29 | 146 | 172.8000 | +4.05 | (+2.40%) | 1 | 17 280 |
| 08.05.2025 12:07:29 | 145 | 172.7300 | +3.98 | (+2.36%) | 1 | 17 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 12:07:29 | 144 | 172.6400 | +3.89 | (+2.31%) | 1 | 17 264 |
| 08.05.2025 12:07:25 | 143 | 172.3600 | +3.61 | (+2.14%) | 1 | 17 236 |
| 08.05.2025 12:02:18 | 142 | 172.4000 | +3.65 | (+2.16%) | 11 | 189 640 |
| 08.05.2025 12:01:48 | 141 | 172.3000 | +3.55 | (+2.10%) | 1 | 17 230 |
| 08.05.2025 12:01:09 | 140 | 172.2700 | +3.52 | (+2.09%) | 1 | 17 227 |
| 08.05.2025 11:25:38 | 139 | 172.2000 | +3.45 | (+2.04%) | 2 | 34 440 |
| 08.05.2025 11:17:31 | 138 | 172.1500 | +3.40 | (+2.01%) | 2 | 34 430 |
| 08.05.2025 11:17:05 | 137 | 172.1100 | +3.36 | (+1.99%) | 1 | 17 211 |
| 08.05.2025 11:17:04 | 136 | 172.0900 | +3.34 | (+1.98%) | 1 | 17 209 |
| 08.05.2025 11:11:22 | 135 | 171.7000 | +2.95 | (+1.75%) | 1 | 17 170 |
| 08.05.2025 11:05:33 | 134 | 172.0500 | +3.30 | (+1.96%) | 2 | 34 410 |
| 08.05.2025 11:05:33 | 133 | 172.0400 | +3.29 | (+1.95%) | 1 | 17 204 |
| 08.05.2025 11:05:33 | 132 | 172.0500 | +3.30 | (+1.96%) | 2 | 34 410 |
| 08.05.2025 11:05:01 | 131 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 11:04:03 | 130 | 171.9500 | +3.20 | (+1.90%) | 1 | 17 195 |
| 08.05.2025 10:51:24 | 129 | 171.8000 | +3.05 | (+1.81%) | 2 | 34 360 |
| 08.05.2025 10:51:19 | 128 | 171.8500 | +3.10 | (+1.84%) | 2 | 34 370 |
| 08.05.2025 10:51:14 | 127 | 171.9000 | +3.15 | (+1.87%) | 1 | 17 190 |
| 08.05.2025 10:51:02 | 126 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 10:44:01 | 125 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 10:32:45 | 124 | 172.1000 | +3.35 | (+1.99%) | 1 | 17 210 |
| 08.05.2025 10:32:45 | 123 | 172.1000 | +3.35 | (+1.99%) | 1 | 17 210 |
| 08.05.2025 10:28:44 | 122 | 172.2100 | +3.46 | (+2.05%) | 1 | 17 221 |
| 08.05.2025 10:25:09 | 121 | 172.1900 | +3.44 | (+2.04%) | 1 | 17 219 |
| 08.05.2025 10:25:08 | 120 | 172.0500 | +3.30 | (+1.96%) | 1 | 17 205 |
| 08.05.2025 10:25:08 | 119 | 172.0000 | +3.25 | (+1.93%) | 3 | 51 600 |
| 08.05.2025 10:25:07 | 118 | 171.9200 | +3.17 | (+1.88%) | 1 | 17 192 |
| 08.05.2025 10:25:07 | 117 | 171.9200 | +3.17 | (+1.88%) | 1 | 17 192 |
| 08.05.2025 10:20:18 | 116 | 171.8800 | +3.13 | (+1.85%) | 1 | 17 188 |
| 08.05.2025 10:20:18 | 115 | 171.8800 | +3.13 | (+1.85%) | 1 | 17 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:20:18 | 114 | 171.8900 | +3.14 | (+1.86%) | 2 | 34 378 |
| 08.05.2025 10:18:22 | 113 | 171.8000 | +3.05 | (+1.81%) | 1 | 17 180 |
| 08.05.2025 10:16:34 | 112 | 171.8800 | +3.13 | (+1.85%) | 1 | 17 188 |
| 08.05.2025 10:16:27 | 111 | 171.8900 | +3.14 | (+1.86%) | 2 | 34 378 |
| 08.05.2025 10:15:28 | 110 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 10:15:23 | 109 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 10:13:31 | 108 | 171.6000 | +2.85 | (+1.69%) | 1 | 17 160 |
| 08.05.2025 10:13:31 | 107 | 171.6000 | +2.85 | (+1.69%) | 2 | 34 320 |
| 08.05.2025 10:13:31 | 106 | 171.6000 | +2.85 | (+1.69%) | 2 | 34 320 |
| 08.05.2025 10:13:16 | 105 | 171.5400 | +2.79 | (+1.65%) | 1 | 17 154 |
| 08.05.2025 10:13:16 | 104 | 171.5400 | +2.79 | (+1.65%) | 1 | 17 154 |
| 08.05.2025 10:12:34 | 103 | 171.5900 | +2.84 | (+1.68%) | 1 | 17 159 |
| 08.05.2025 10:12:34 | 102 | 171.5900 | +2.84 | (+1.68%) | 1 | 17 159 |
| 08.05.2025 10:12:34 | 101 | 171.5900 | +2.84 | (+1.68%) | 2 | 34 318 |
| 08.05.2025 10:12:34 | 100 | 171.6000 | +2.85 | (+1.69%) | 1 | 17 160 |
| 08.05.2025 10:12:34 | 99 | 171.6000 | +2.85 | (+1.69%) | 1 | 17 160 |
| 08.05.2025 10:12:30 | 98 | 171.6000 | +2.85 | (+1.69%) | 2 | 34 320 |
| 08.05.2025 10:12:22 | 97 | 171.6000 | +2.85 | (+1.69%) | 2 | 34 320 |
| 08.05.2025 10:11:44 | 96 | 171.4000 | +2.65 | (+1.57%) | 1 | 17 140 |
| 08.05.2025 10:09:56 | 95 | 171.1600 | +2.41 | (+1.43%) | 1 | 17 116 |
| 08.05.2025 10:09:20 | 94 | 171.0000 | +2.25 | (+1.33%) | 1 | 17 100 |
| 08.05.2025 10:09:08 | 93 | 171.4200 | +2.67 | (+1.58%) | 1 | 17 142 |
| 08.05.2025 10:09:08 | 92 | 171.4300 | +2.68 | (+1.59%) | 2 | 34 286 |
| 08.05.2025 10:07:56 | 91 | 171.5600 | +2.81 | (+1.67%) | 1 | 17 156 |
| 08.05.2025 10:06:23 | 90 | 171.0000 | +2.25 | (+1.33%) | 2 | 34 200 |
| 08.05.2025 10:06:23 | 89 | 171.0000 | +2.25 | (+1.33%) | 2 | 34 200 |
| 08.05.2025 10:06:20 | 88 | 171.0000 | +2.25 | (+1.33%) | 2 | 34 200 |
| 08.05.2025 10:06:11 | 87 | 171.0000 | +2.25 | (+1.33%) | 1 | 17 100 |
| 08.05.2025 10:06:11 | 86 | 171.0000 | +2.25 | (+1.33%) | 1 | 17 100 |
| 08.05.2025 10:06:11 | 85 | 171.0000 | +2.25 | (+1.33%) | 1 | 17 100 |
| 08.05.2025 10:06:11 | 84 | 171.0000 | +2.25 | (+1.33%) | 1 | 17 100 |
| 08.05.2025 10:06:11 | 83 | 171.0000 | +2.25 | (+1.33%) | 1 | 17 100 |
| 08.05.2025 10:06:11 | 82 | 170.9900 | +2.24 | (+1.33%) | 1 | 17 099 |
| 08.05.2025 10:05:47 | 81 | 171.1000 | +2.35 | (+1.39%) | 1 | 17 110 |
| 08.05.2025 10:04:04 | 80 | 171.5000 | +2.75 | (+1.63%) | 1 | 17 150 |
| 08.05.2025 10:04:01 | 79 | 171.6200 | +2.87 | (+1.70%) | 1 | 17 162 |
| 08.05.2025 10:04:01 | 78 | 171.6200 | +2.87 | (+1.70%) | 1 | 17 162 |
| 08.05.2025 10:01:37 | 77 | 171.7000 | +2.95 | (+1.75%) | 1 | 17 170 |
| 08.05.2025 10:01:34 | 76 | 171.8100 | +3.06 | (+1.81%) | 1 | 17 181 |
| 08.05.2025 10:01:34 | 75 | 171.8100 | +3.06 | (+1.81%) | 1 | 17 181 |
Z ostatnich 5 dni
