Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPEOM25
176.62+0.73(+0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 16:47:52 | 113 | 177.0000 | +0.04 | (+0.02%) | 1 | 17 700 |
| 24.04.2025 16:47:52 | 112 | 177.0000 | +0.04 | (+0.02%) | 1 | 17 700 |
| 24.04.2025 16:46:08 | 111 | 176.6500 | -0.31 | (-0.18%) | 1 | 17 665 |
| 24.04.2025 16:44:46 | 110 | 176.7000 | -0.26 | (-0.15%) | 1 | 17 670 |
| 24.04.2025 16:42:27 | 109 | 176.7100 | -0.25 | (-0.14%) | 1 | 17 671 |
| 24.04.2025 16:38:18 | 108 | 177.4500 | +0.49 | (+0.28%) | 1 | 17 745 |
| 24.04.2025 16:37:36 | 107 | 177.3100 | +0.35 | (+0.20%) | 1 | 17 731 |
| 24.04.2025 16:37:36 | 106 | 177.3000 | +0.34 | (+0.19%) | 4 | 70 920 |
| 24.04.2025 16:37:36 | 105 | 177.3000 | +0.34 | (+0.19%) | 1 | 17 730 |
| 24.04.2025 16:33:47 | 104 | 177.1000 | +0.14 | (+0.08%) | 1 | 17 710 |
| 24.04.2025 16:33:47 | 103 | 177.2900 | +0.33 | (+0.19%) | 1 | 17 729 |
| 24.04.2025 16:31:05 | 102 | 177.0000 | +0.04 | (+0.02%) | 1 | 17 700 |
| 24.04.2025 16:31:03 | 101 | 177.0000 | +0.04 | (+0.02%) | 1 | 17 700 |
| 24.04.2025 16:31:03 | 100 | 177.0000 | +0.04 | (+0.02%) | 1 | 17 700 |
| 24.04.2025 16:31:03 | 99 | 177.0000 | +0.04 | (+0.02%) | 1 | 17 700 |
| 24.04.2025 16:28:59 | 98 | 176.9900 | +0.03 | (+0.02%) | 1 | 17 699 |
| 24.04.2025 16:22:09 | 97 | 176.8000 | -0.16 | (-0.09%) | 1 | 17 680 |
| 24.04.2025 16:22:09 | 96 | 176.8000 | -0.16 | (-0.09%) | 1 | 17 680 |
| 24.04.2025 16:22:09 | 95 | 176.8000 | -0.16 | (-0.09%) | 1 | 17 680 |
| 24.04.2025 16:21:19 | 94 | 176.7400 | -0.22 | (-0.12%) | 1 | 17 674 |
| 24.04.2025 16:21:01 | 93 | 176.6000 | -0.36 | (-0.20%) | 1 | 17 660 |
| 24.04.2025 16:03:50 | 92 | 176.5000 | -0.46 | (-0.26%) | 1 | 17 650 |
| 24.04.2025 16:02:02 | 91 | 176.5000 | -0.46 | (-0.26%) | 1 | 17 650 |
| 24.04.2025 16:02:02 | 90 | 176.5000 | -0.46 | (-0.26%) | 1 | 17 650 |
| 24.04.2025 16:02:02 | 89 | 176.5000 | -0.46 | (-0.26%) | 1 | 17 650 |
| 24.04.2025 15:55:13 | 88 | 176.4000 | -0.56 | (-0.32%) | 1 | 17 640 |
| 24.04.2025 15:55:13 | 87 | 176.4000 | -0.56 | (-0.32%) | 1 | 17 640 |
| 24.04.2025 14:58:24 | 86 | 175.5000 | -1.46 | (-0.83%) | 1 | 17 550 |
| 24.04.2025 14:49:29 | 85 | 176.1000 | -0.86 | (-0.49%) | 1 | 17 610 |
| 24.04.2025 14:47:52 | 84 | 176.0000 | -0.96 | (-0.54%) | 1 | 17 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:28:16 | 83 | 176.0000 | -0.96 | (-0.54%) | 1 | 17 600 |
| 24.04.2025 14:28:16 | 82 | 176.0100 | -0.95 | (-0.54%) | 1 | 17 601 |
| 24.04.2025 14:06:27 | 81 | 176.1500 | -0.81 | (-0.46%) | 1 | 17 615 |
| 24.04.2025 14:05:45 | 80 | 176.2000 | -0.76 | (-0.43%) | 1 | 17 620 |
| 24.04.2025 14:03:26 | 79 | 176.6000 | -0.36 | (-0.20%) | 1 | 17 660 |
| 24.04.2025 14:00:50 | 78 | 176.6000 | -0.36 | (-0.20%) | 1 | 17 660 |
| 24.04.2025 14:00:50 | 77 | 176.6000 | -0.36 | (-0.20%) | 1 | 17 660 |
| 24.04.2025 14:00:50 | 76 | 176.6000 | -0.36 | (-0.20%) | 1 | 17 660 |
| 24.04.2025 14:00:50 | 75 | 176.6000 | -0.36 | (-0.20%) | 1 | 17 660 |
| 24.04.2025 13:59:21 | 74 | 175.9900 | -0.97 | (-0.55%) | 1 | 17 599 |
| 24.04.2025 13:59:14 | 73 | 175.9000 | -1.06 | (-0.60%) | 1 | 17 590 |
| 24.04.2025 13:58:49 | 72 | 175.8000 | -1.16 | (-0.66%) | 1 | 17 580 |
| 24.04.2025 13:39:11 | 71 | 175.8000 | -1.16 | (-0.66%) | 2 | 35 160 |
| 24.04.2025 13:39:10 | 70 | 175.8500 | -1.11 | (-0.63%) | 1 | 17 585 |
| 24.04.2025 13:27:27 | 69 | 175.5400 | -1.42 | (-0.80%) | 1 | 17 554 |
| 24.04.2025 13:27:27 | 68 | 175.5500 | -1.41 | (-0.80%) | 3 | 52 665 |
| 24.04.2025 13:08:46 | 67 | 175.7000 | -1.26 | (-0.71%) | 1 | 17 570 |
| 24.04.2025 13:08:27 | 66 | 175.6500 | -1.31 | (-0.74%) | 1 | 17 565 |
| 24.04.2025 12:49:33 | 65 | 175.5000 | -1.46 | (-0.83%) | 1 | 17 550 |
| 24.04.2025 11:51:41 | 64 | 174.9500 | -2.01 | (-1.14%) | 1 | 17 495 |
| 24.04.2025 11:38:28 | 63 | 174.7000 | -2.26 | (-1.28%) | 1 | 17 470 |
| 24.04.2025 11:38:28 | 62 | 174.7000 | -2.26 | (-1.28%) | 1 | 17 470 |
| 24.04.2025 11:36:17 | 61 | 175.8500 | -1.11 | (-0.63%) | 1 | 17 585 |
| 24.04.2025 11:33:17 | 60 | 176.0000 | -0.96 | (-0.54%) | 1 | 17 600 |
| 24.04.2025 11:33:17 | 59 | 175.8700 | -1.09 | (-0.62%) | 1 | 17 587 |
| 24.04.2025 11:32:52 | 58 | 175.6000 | -1.36 | (-0.77%) | 2 | 35 120 |
| 24.04.2025 11:30:51 | 57 | 175.5000 | -1.46 | (-0.83%) | 1 | 17 550 |
| 24.04.2025 11:30:51 | 56 | 175.5000 | -1.46 | (-0.83%) | 1 | 17 550 |
| 24.04.2025 11:30:51 | 55 | 175.5000 | -1.46 | (-0.83%) | 1 | 17 550 |
| 24.04.2025 11:30:47 | 54 | 175.2200 | -1.74 | (-0.98%) | 1 | 17 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 11:30:47 | 53 | 175.2100 | -1.75 | (-0.99%) | 1 | 17 521 |
| 24.04.2025 11:25:40 | 52 | 175.1000 | -1.86 | (-1.05%) | 1 | 17 510 |
| 24.04.2025 11:24:28 | 51 | 175.1000 | -1.86 | (-1.05%) | 1 | 17 510 |
| 24.04.2025 11:16:34 | 50 | 175.3900 | -1.57 | (-0.89%) | 1 | 17 539 |
| 24.04.2025 11:06:09 | 49 | 174.3000 | -2.66 | (-1.50%) | 1 | 17 430 |
| 24.04.2025 10:55:51 | 48 | 174.7100 | -2.25 | (-1.27%) | 1 | 17 471 |
| 24.04.2025 10:55:05 | 47 | 174.6900 | -2.27 | (-1.28%) | 1 | 17 469 |
| 24.04.2025 10:52:26 | 46 | 174.5900 | -2.37 | (-1.34%) | 1 | 17 459 |
| 24.04.2025 10:52:26 | 45 | 174.7000 | -2.26 | (-1.28%) | 3 | 52 410 |
| 24.04.2025 10:52:26 | 44 | 174.6500 | -2.31 | (-1.31%) | 1 | 17 465 |
| 24.04.2025 10:52:26 | 43 | 174.5900 | -2.37 | (-1.34%) | 1 | 17 459 |
| 24.04.2025 10:52:26 | 42 | 174.5900 | -2.37 | (-1.34%) | 1 | 17 459 |
| 24.04.2025 10:51:32 | 41 | 174.4000 | -2.56 | (-1.45%) | 3 | 52 320 |
| 24.04.2025 10:50:47 | 40 | 174.4400 | -2.52 | (-1.42%) | 1 | 17 444 |
| 24.04.2025 10:50:47 | 39 | 174.4400 | -2.52 | (-1.42%) | 1 | 17 444 |
| 24.04.2025 10:50:47 | 38 | 174.4400 | -2.52 | (-1.42%) | 1 | 17 444 |
| 24.04.2025 10:50:47 | 37 | 174.5000 | -2.46 | (-1.39%) | 3 | 52 350 |
| 24.04.2025 10:50:47 | 36 | 174.5000 | -2.46 | (-1.39%) | 1 | 17 450 |
| 24.04.2025 10:50:47 | 35 | 174.4400 | -2.52 | (-1.42%) | 1 | 17 444 |
| 24.04.2025 10:39:20 | 34 | 174.0000 | -2.96 | (-1.67%) | 1 | 17 400 |
| 24.04.2025 10:39:09 | 33 | 174.0000 | -2.96 | (-1.67%) | 1 | 17 400 |
| 24.04.2025 10:39:07 | 32 | 174.0000 | -2.96 | (-1.67%) | 1 | 17 400 |
| 24.04.2025 10:39:07 | 31 | 174.0100 | -2.95 | (-1.67%) | 1 | 17 401 |
| 24.04.2025 10:38:07 | 30 | 174.1500 | -2.81 | (-1.59%) | 1 | 17 415 |
| 24.04.2025 10:31:20 | 29 | 174.5000 | -2.46 | (-1.39%) | 2 | 34 900 |
| 24.04.2025 10:28:35 | 28 | 174.6000 | -2.36 | (-1.33%) | 1 | 17 460 |
| 24.04.2025 10:27:21 | 27 | 174.6500 | -2.31 | (-1.31%) | 1 | 17 465 |
| 24.04.2025 10:00:07 | 26 | 175.0000 | -1.96 | (-1.11%) | 1 | 17 500 |
| 24.04.2025 09:51:03 | 25 | 175.0000 | -1.96 | (-1.11%) | 1 | 17 500 |
| 24.04.2025 09:44:35 | 24 | 174.5000 | -2.46 | (-1.39%) | 1 | 17 450 |
| 24.04.2025 09:44:35 | 23 | 174.5300 | -2.43 | (-1.37%) | 1 | 17 453 |
| 24.04.2025 09:35:43 | 22 | 174.8300 | -2.13 | (-1.20%) | 1 | 17 483 |
| 24.04.2025 09:31:47 | 21 | 174.8000 | -2.16 | (-1.22%) | 1 | 17 480 |
| 24.04.2025 09:26:51 | 20 | 175.0000 | -1.96 | (-1.11%) | 1 | 17 500 |
| 24.04.2025 09:26:47 | 19 | 175.0000 | -1.96 | (-1.11%) | 1 | 17 500 |
| 24.04.2025 09:25:37 | 18 | 175.2000 | -1.76 | (-0.99%) | 1 | 17 520 |
| 24.04.2025 09:25:37 | 17 | 175.2100 | -1.75 | (-0.99%) | 1 | 17 521 |
| 24.04.2025 09:22:11 | 16 | 175.3000 | -1.66 | (-0.94%) | 1 | 17 530 |
| 24.04.2025 09:18:52 | 15 | 175.3000 | -1.66 | (-0.94%) | 1 | 17 530 |
| 24.04.2025 09:17:02 | 14 | 175.3000 | -1.66 | (-0.94%) | 1 | 17 530 |
Z ostatnich 5 dni
