Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPEOM25
175.80-0.09(-0.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:01:23 | 182 | 175.5700 | -1.62 | (-0.91%) | 1 | 17 557 |
| 25.04.2025 15:00:38 | 181 | 175.5800 | -1.61 | (-0.91%) | 1 | 17 558 |
| 25.04.2025 15:00:36 | 180 | 175.7400 | -1.45 | (-0.82%) | 1 | 17 574 |
| 25.04.2025 14:57:04 | 179 | 175.7500 | -1.44 | (-0.81%) | 1 | 17 575 |
| 25.04.2025 14:54:51 | 178 | 175.7500 | -1.44 | (-0.81%) | 1 | 17 575 |
| 25.04.2025 14:50:18 | 177 | 176.3800 | -0.81 | (-0.46%) | 1 | 17 638 |
| 25.04.2025 14:49:19 | 176 | 175.9700 | -1.22 | (-0.69%) | 1 | 17 597 |
| 25.04.2025 14:41:58 | 175 | 176.2000 | -0.99 | (-0.56%) | 1 | 17 620 |
| 25.04.2025 14:41:31 | 174 | 176.2000 | -0.99 | (-0.56%) | 1 | 17 620 |
| 25.04.2025 14:41:22 | 173 | 176.1900 | -1.00 | (-0.56%) | 1 | 17 619 |
| 25.04.2025 14:38:18 | 172 | 175.7600 | -1.43 | (-0.81%) | 1 | 17 576 |
| 25.04.2025 14:32:43 | 171 | 175.7500 | -1.44 | (-0.81%) | 1 | 17 575 |
| 25.04.2025 14:32:26 | 170 | 176.2800 | -0.91 | (-0.51%) | 1 | 17 628 |
| 25.04.2025 14:27:13 | 169 | 175.8600 | -1.33 | (-0.75%) | 1 | 17 586 |
| 25.04.2025 14:23:05 | 168 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 14:22:01 | 167 | 176.1100 | -1.08 | (-0.61%) | 1 | 17 611 |
| 25.04.2025 14:18:19 | 166 | 176.1000 | -1.09 | (-0.62%) | 1 | 17 610 |
| 25.04.2025 14:18:19 | 165 | 176.1000 | -1.09 | (-0.62%) | 1 | 17 610 |
| 25.04.2025 14:16:11 | 164 | 176.0600 | -1.13 | (-0.64%) | 1 | 17 606 |
| 25.04.2025 14:12:58 | 163 | 176.0100 | -1.18 | (-0.67%) | 1 | 17 601 |
| 25.04.2025 14:10:39 | 162 | 176.0400 | -1.15 | (-0.65%) | 1 | 17 604 |
| 25.04.2025 14:05:09 | 161 | 175.7600 | -1.43 | (-0.81%) | 1 | 17 576 |
| 25.04.2025 14:01:11 | 160 | 175.9000 | -1.29 | (-0.73%) | 1 | 17 590 |
| 25.04.2025 13:59:36 | 159 | 175.8100 | -1.38 | (-0.78%) | 1 | 17 581 |
| 25.04.2025 13:56:38 | 158 | 176.4400 | -0.75 | (-0.42%) | 1 | 17 644 |
| 25.04.2025 13:54:04 | 157 | 176.1200 | -1.07 | (-0.60%) | 1 | 17 612 |
| 25.04.2025 13:48:32 | 156 | 175.9600 | -1.23 | (-0.69%) | 1 | 17 596 |
| 25.04.2025 13:47:40 | 155 | 176.4300 | -0.76 | (-0.43%) | 1 | 17 643 |
| 25.04.2025 13:43:02 | 154 | 176.0200 | -1.17 | (-0.66%) | 1 | 17 602 |
| 25.04.2025 13:38:44 | 153 | 176.5700 | -0.62 | (-0.35%) | 1 | 17 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:37:30 | 152 | 175.8700 | -1.32 | (-0.74%) | 1 | 17 587 |
| 25.04.2025 13:31:58 | 151 | 175.7600 | -1.43 | (-0.81%) | 1 | 17 576 |
| 25.04.2025 13:26:26 | 150 | 175.7500 | -1.44 | (-0.81%) | 1 | 17 575 |
| 25.04.2025 13:26:03 | 149 | 175.9000 | -1.29 | (-0.73%) | 1 | 17 590 |
| 25.04.2025 13:26:03 | 148 | 175.9000 | -1.29 | (-0.73%) | 1 | 17 590 |
| 25.04.2025 13:20:56 | 147 | 175.9200 | -1.27 | (-0.72%) | 1 | 17 592 |
| 25.04.2025 13:20:50 | 146 | 176.5800 | -0.61 | (-0.34%) | 1 | 17 658 |
| 25.04.2025 13:15:24 | 145 | 176.2600 | -0.93 | (-0.52%) | 1 | 17 626 |
| 25.04.2025 13:11:52 | 144 | 176.5200 | -0.67 | (-0.38%) | 1 | 17 652 |
| 25.04.2025 13:11:49 | 143 | 176.5300 | -0.66 | (-0.37%) | 1 | 17 653 |
| 25.04.2025 13:09:52 | 142 | 176.2800 | -0.91 | (-0.51%) | 1 | 17 628 |
| 25.04.2025 13:04:22 | 141 | 175.8400 | -1.35 | (-0.76%) | 1 | 17 584 |
| 25.04.2025 13:04:10 | 140 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 12:58:50 | 139 | 175.8600 | -1.33 | (-0.75%) | 1 | 17 586 |
| 25.04.2025 12:58:24 | 138 | 176.0100 | -1.18 | (-0.67%) | 1 | 17 601 |
| 25.04.2025 12:58:24 | 137 | 176.0100 | -1.18 | (-0.67%) | 1 | 17 601 |
| 25.04.2025 12:53:18 | 136 | 176.0200 | -1.17 | (-0.66%) | 1 | 17 602 |
| 25.04.2025 12:50:53 | 135 | 176.0300 | -1.16 | (-0.65%) | 1 | 17 603 |
| 25.04.2025 12:47:46 | 134 | 176.0200 | -1.17 | (-0.66%) | 1 | 17 602 |
| 25.04.2025 12:42:16 | 133 | 176.0200 | -1.17 | (-0.66%) | 1 | 17 602 |
| 25.04.2025 12:41:58 | 132 | 176.2100 | -0.98 | (-0.55%) | 1 | 17 621 |
| 25.04.2025 12:41:58 | 131 | 176.2100 | -0.98 | (-0.55%) | 1 | 17 621 |
| 25.04.2025 12:41:16 | 130 | 176.2100 | -0.98 | (-0.55%) | 1 | 17 621 |
| 25.04.2025 12:36:42 | 129 | 176.2200 | -0.97 | (-0.55%) | 1 | 17 622 |
| 25.04.2025 12:36:05 | 128 | 176.9300 | -0.26 | (-0.15%) | 1 | 17 693 |
| 25.04.2025 12:31:11 | 127 | 176.2100 | -0.98 | (-0.55%) | 1 | 17 621 |
| 25.04.2025 12:28:17 | 126 | 176.6600 | -0.53 | (-0.30%) | 1 | 17 666 |
| 25.04.2025 12:28:15 | 125 | 176.6700 | -0.52 | (-0.29%) | 1 | 17 667 |
| 25.04.2025 12:27:07 | 124 | 176.9900 | -0.20 | (-0.11%) | 1 | 17 699 |
| 25.04.2025 12:25:39 | 123 | 176.7200 | -0.47 | (-0.27%) | 1 | 17 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 12:20:09 | 122 | 176.7000 | -0.49 | (-0.28%) | 1 | 17 670 |
| 25.04.2025 12:18:11 | 121 | 177.4900 | +0.30 | (+0.17%) | 1 | 17 749 |
| 25.04.2025 12:14:37 | 120 | 176.6700 | -0.52 | (-0.29%) | 1 | 17 667 |
| 25.04.2025 12:09:05 | 119 | 177.5000 | +0.31 | (+0.17%) | 1 | 17 750 |
| 25.04.2025 12:09:05 | 118 | 176.6700 | -0.52 | (-0.29%) | 1 | 17 667 |
| 25.04.2025 12:08:26 | 117 | 177.3500 | +0.16 | (+0.09%) | 1 | 17 735 |
| 25.04.2025 12:08:26 | 116 | 177.3500 | +0.16 | (+0.09%) | 1 | 17 735 |
| 25.04.2025 12:08:26 | 115 | 177.3500 | +0.16 | (+0.09%) | 1 | 17 735 |
| 25.04.2025 12:05:47 | 114 | 177.1500 | -0.04 | (-0.02%) | 1 | 17 715 |
| 25.04.2025 12:03:35 | 113 | 177.0600 | -0.13 | (-0.07%) | 1 | 17 706 |
| 25.04.2025 12:00:17 | 112 | 177.2900 | +0.10 | (+0.06%) | 1 | 17 729 |
| 25.04.2025 11:58:35 | 111 | 177.1200 | -0.07 | (-0.04%) | 1 | 17 712 |
| 25.04.2025 11:52:31 | 110 | 177.0600 | -0.13 | (-0.07%) | 1 | 17 706 |
| 25.04.2025 11:51:19 | 109 | 177.2800 | +0.09 | (+0.05%) | 1 | 17 728 |
| 25.04.2025 11:46:59 | 108 | 177.0600 | -0.13 | (-0.07%) | 1 | 17 706 |
| 25.04.2025 11:42:23 | 107 | 177.3300 | +0.14 | (+0.08%) | 1 | 17 733 |
| 25.04.2025 11:41:29 | 106 | 177.0200 | -0.17 | (-0.10%) | 1 | 17 702 |
| 25.04.2025 11:35:57 | 105 | 176.8300 | -0.36 | (-0.20%) | 1 | 17 683 |
| 25.04.2025 11:33:25 | 104 | 177.3300 | +0.14 | (+0.08%) | 1 | 17 733 |
| 25.04.2025 11:30:25 | 103 | 176.5900 | -0.60 | (-0.34%) | 1 | 17 659 |
| 25.04.2025 11:24:30 | 102 | 177.3400 | +0.15 | (+0.08%) | 1 | 17 734 |
| 25.04.2025 11:24:29 | 101 | 176.7900 | -0.40 | (-0.23%) | 1 | 17 679 |
| 25.04.2025 11:24:17 | 100 | 176.7500 | -0.44 | (-0.25%) | 1 | 17 675 |
| 25.04.2025 11:19:23 | 99 | 176.5200 | -0.67 | (-0.38%) | 1 | 17 652 |
| 25.04.2025 11:15:31 | 98 | 177.3400 | +0.15 | (+0.08%) | 1 | 17 734 |
| 25.04.2025 11:13:50 | 97 | 176.6500 | -0.54 | (-0.30%) | 1 | 17 665 |
| 25.04.2025 11:08:17 | 96 | 176.6600 | -0.53 | (-0.30%) | 1 | 17 666 |
| 25.04.2025 11:06:35 | 95 | 177.4800 | +0.29 | (+0.16%) | 1 | 17 748 |
| 25.04.2025 11:02:46 | 94 | 176.5100 | -0.68 | (-0.38%) | 1 | 17 651 |
| 25.04.2025 10:57:39 | 93 | 177.4900 | +0.30 | (+0.17%) | 1 | 17 749 |
| 25.04.2025 10:53:09 | 92 | 177.0000 | -0.19 | (-0.11%) | 1 | 17 700 |
| 25.04.2025 10:53:09 | 91 | 176.9900 | -0.20 | (-0.11%) | 1 | 17 699 |
| 25.04.2025 10:53:09 | 90 | 176.9900 | -0.20 | (-0.11%) | 1 | 17 699 |
| 25.04.2025 10:51:44 | 89 | 176.3600 | -0.83 | (-0.47%) | 1 | 17 636 |
| 25.04.2025 10:48:41 | 88 | 176.7400 | -0.45 | (-0.25%) | 1 | 17 674 |
| 25.04.2025 10:47:11 | 87 | 176.5900 | -0.60 | (-0.34%) | 1 | 17 659 |
| 25.04.2025 10:46:45 | 86 | 176.5800 | -0.61 | (-0.34%) | 1 | 17 658 |
| 25.04.2025 10:46:02 | 85 | 176.5800 | -0.61 | (-0.34%) | 1 | 17 658 |
| 25.04.2025 10:40:27 | 84 | 176.5000 | -0.69 | (-0.39%) | 1 | 17 650 |
| 25.04.2025 10:40:27 | 83 | 176.5000 | -0.69 | (-0.39%) | 1 | 17 650 |
Z ostatnich 5 dni
