Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM25
178.95+6.90(+4.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:56:59 | 58 | 177.6700 | +5.62 | (+3.27%) | 1 | 17 767 |
| 09.05.2025 09:56:20 | 57 | 177.5100 | +5.46 | (+3.17%) | 1 | 17 751 |
| 09.05.2025 09:55:55 | 56 | 177.7700 | +5.72 | (+3.32%) | 1 | 17 777 |
| 09.05.2025 09:55:30 | 55 | 177.6200 | +5.57 | (+3.24%) | 1 | 17 762 |
| 09.05.2025 09:55:18 | 54 | 177.6000 | +5.55 | (+3.23%) | 1 | 17 760 |
| 09.05.2025 09:55:15 | 53 | 177.5000 | +5.45 | (+3.17%) | 1 | 17 750 |
| 09.05.2025 09:55:15 | 52 | 177.4000 | +5.35 | (+3.11%) | 1 | 17 740 |
| 09.05.2025 09:54:44 | 51 | 177.2500 | +5.20 | (+3.02%) | 1 | 17 725 |
| 09.05.2025 09:54:44 | 50 | 177.0700 | +5.02 | (+2.92%) | 1 | 17 707 |
| 09.05.2025 09:54:24 | 49 | 176.9800 | +4.93 | (+2.87%) | 1 | 17 698 |
| 09.05.2025 09:53:57 | 48 | 176.5400 | +4.49 | (+2.61%) | 1 | 17 654 |
| 09.05.2025 09:53:26 | 47 | 176.5000 | +4.45 | (+2.59%) | 1 | 17 650 |
| 09.05.2025 09:52:54 | 46 | 176.5000 | +4.45 | (+2.59%) | 6 | 105 900 |
| 09.05.2025 09:50:53 | 45 | 176.5000 | +4.45 | (+2.59%) | 2 | 35 300 |
| 09.05.2025 09:50:40 | 44 | 176.5000 | +4.45 | (+2.59%) | 2 | 35 300 |
| 09.05.2025 09:50:40 | 43 | 176.4900 | +4.44 | (+2.58%) | 1 | 17 649 |
| 09.05.2025 09:50:33 | 42 | 176.2000 | +4.15 | (+2.41%) | 1 | 17 620 |
| 09.05.2025 09:50:33 | 41 | 176.2000 | +4.15 | (+2.41%) | 1 | 17 620 |
| 09.05.2025 09:48:49 | 40 | 176.0000 | +3.95 | (+2.30%) | 1 | 17 600 |
| 09.05.2025 09:48:49 | 39 | 175.9000 | +3.85 | (+2.24%) | 1 | 17 590 |
| 09.05.2025 09:44:10 | 38 | 175.5500 | +3.50 | (+2.03%) | 1 | 17 555 |
| 09.05.2025 09:43:58 | 37 | 175.5000 | +3.45 | (+2.01%) | 1 | 17 550 |
| 09.05.2025 09:43:47 | 36 | 175.4000 | +3.35 | (+1.95%) | 3 | 52 620 |
| 09.05.2025 09:43:47 | 35 | 175.4000 | +3.35 | (+1.95%) | 6 | 105 240 |
| 09.05.2025 09:43:47 | 34 | 175.4000 | +3.35 | (+1.95%) | 1 | 17 540 |
| 09.05.2025 09:42:02 | 33 | 174.9700 | +2.92 | (+1.70%) | 1 | 17 497 |
| 09.05.2025 09:41:07 | 32 | 175.5400 | +3.49 | (+2.03%) | 1 | 17 554 |
| 09.05.2025 09:39:48 | 31 | 175.0600 | +3.01 | (+1.75%) | 1 | 17 506 |
| 09.05.2025 09:37:14 | 30 | 174.9700 | +2.92 | (+1.70%) | 1 | 17 497 |
| 09.05.2025 09:31:29 | 29 | 174.9000 | +2.85 | (+1.66%) | 1 | 17 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:31:04 | 28 | 175.1300 | +3.08 | (+1.79%) | 1 | 17 513 |
| 09.05.2025 09:31:04 | 27 | 175.1200 | +3.07 | (+1.78%) | 2 | 35 024 |
| 09.05.2025 09:31:04 | 26 | 175.1500 | +3.10 | (+1.80%) | 1 | 17 515 |
| 09.05.2025 09:31:04 | 25 | 175.1300 | +3.08 | (+1.79%) | 1 | 17 513 |
| 09.05.2025 09:30:38 | 24 | 174.9000 | +2.85 | (+1.66%) | 1 | 17 490 |
| 09.05.2025 09:24:27 | 23 | 174.5000 | +2.45 | (+1.42%) | 1 | 17 450 |
| 09.05.2025 09:24:26 | 22 | 174.4900 | +2.44 | (+1.42%) | 1 | 17 449 |
| 09.05.2025 09:23:38 | 21 | 174.0800 | +2.03 | (+1.18%) | 1 | 17 408 |
| 09.05.2025 09:21:13 | 20 | 174.0800 | +2.03 | (+1.18%) | 1 | 17 408 |
| 09.05.2025 09:21:06 | 19 | 174.0000 | +1.95 | (+1.13%) | 1 | 17 400 |
| 09.05.2025 09:14:08 | 18 | 174.1200 | +2.07 | (+1.20%) | 1 | 17 412 |
| 09.05.2025 09:14:08 | 17 | 174.1200 | +2.07 | (+1.20%) | 1 | 17 412 |
| 09.05.2025 09:14:08 | 16 | 174.1200 | +2.07 | (+1.20%) | 1 | 17 412 |
| 09.05.2025 09:12:47 | 15 | 173.9900 | +1.94 | (+1.13%) | 1 | 17 399 |
| 09.05.2025 09:12:47 | 14 | 173.9900 | +1.94 | (+1.13%) | 1 | 17 399 |
| 09.05.2025 09:12:47 | 13 | 173.9900 | +1.94 | (+1.13%) | 1 | 17 399 |
| 09.05.2025 09:04:39 | 12 | 173.7500 | +1.70 | (+0.99%) | 1 | 17 375 |
| 09.05.2025 09:04:06 | 11 | 173.4000 | +1.35 | (+0.78%) | 1 | 17 340 |
| 09.05.2025 09:04:05 | 10 | 173.3000 | +1.25 | (+0.73%) | 1 | 17 330 |
| 09.05.2025 09:04:05 | 9 | 173.2900 | +1.24 | (+0.72%) | 1 | 17 329 |
| 09.05.2025 09:04:04 | 8 | 173.2900 | +1.24 | (+0.72%) | 1 | 17 329 |
| 09.05.2025 09:03:14 | 7 | 173.2000 | +1.15 | (+0.67%) | 1 | 17 320 |
| 09.05.2025 09:01:41 | 6 | 173.0000 | +0.95 | (+0.55%) | 1 | 17 300 |
| 09.05.2025 08:59:58 | 5 | 173.4900 | +1.44 | (+0.84%) | 1 | 17 349 |
| 09.05.2025 08:59:32 | 4 | 173.2000 | +1.15 | (+0.67%) | 1 | 17 320 |
| 09.05.2025 08:54:26 | 3 | 173.0500 | +1.00 | (+0.58%) | 1 | 17 305 |
| 09.05.2025 08:54:19 | 2 | 173.0000 | +0.95 | (+0.55%) | 1 | 17 300 |
| 09.05.2025 08:53:10 | 1 | 172.9700 | +0.92 | (+0.53%) | 1 | 17 297 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:37 | 216 | 172.0500 | +3.30 | (+1.96%) | 1 | 17 205 |
| 08.05.2025 17:00:00 | 215 | 172.0500 | +3.30 | (+1.96%) | 1 | 17 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 214 | 172.0500 | +3.30 | (+1.96%) | 1 | 17 205 |
| 08.05.2025 16:42:14 | 213 | 172.2000 | +3.45 | (+2.04%) | 1 | 17 220 |
| 08.05.2025 16:41:39 | 212 | 171.8700 | +3.12 | (+1.85%) | 1 | 17 187 |
| 08.05.2025 16:40:16 | 211 | 171.9500 | +3.20 | (+1.90%) | 1 | 17 195 |
| 08.05.2025 16:26:26 | 210 | 172.1900 | +3.44 | (+2.04%) | 1 | 17 219 |
| 08.05.2025 16:26:24 | 209 | 172.5000 | +3.75 | (+2.22%) | 1 | 17 250 |
| 08.05.2025 16:26:23 | 208 | 172.4500 | +3.70 | (+2.19%) | 1 | 17 245 |
| 08.05.2025 16:14:09 | 207 | 171.9800 | +3.23 | (+1.91%) | 1 | 17 198 |
| 08.05.2025 16:13:58 | 206 | 171.9800 | +3.23 | (+1.91%) | 1 | 17 198 |
| 08.05.2025 16:10:10 | 205 | 171.8200 | +3.07 | (+1.82%) | 1 | 17 182 |
| 08.05.2025 16:10:03 | 204 | 171.9500 | +3.20 | (+1.90%) | 1 | 17 195 |
| 08.05.2025 16:10:03 | 203 | 171.9500 | +3.20 | (+1.90%) | 1 | 17 195 |
| 08.05.2025 16:10:03 | 202 | 171.7900 | +3.04 | (+1.80%) | 1 | 17 179 |
| 08.05.2025 16:08:11 | 201 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 16:07:53 | 200 | 172.1000 | +3.35 | (+1.99%) | 1 | 17 210 |
| 08.05.2025 16:07:38 | 199 | 172.1500 | +3.40 | (+2.01%) | 1 | 17 215 |
| 08.05.2025 16:03:59 | 198 | 172.6000 | +3.85 | (+2.28%) | 1 | 17 260 |
| 08.05.2025 16:03:59 | 197 | 172.6200 | +3.87 | (+2.29%) | 1 | 17 262 |
| 08.05.2025 15:56:03 | 196 | 172.3000 | +3.55 | (+2.10%) | 2 | 34 460 |
| 08.05.2025 14:56:28 | 195 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 14:56:22 | 194 | 172.0000 | +3.25 | (+1.93%) | 1 | 17 200 |
| 08.05.2025 14:41:05 | 193 | 172.0300 | +3.28 | (+1.94%) | 1 | 17 203 |
| 08.05.2025 14:37:12 | 192 | 172.4000 | +3.65 | (+2.16%) | 1 | 17 240 |
| 08.05.2025 14:18:23 | 191 | 173.0000 | +4.25 | (+2.52%) | 1 | 17 300 |
| 08.05.2025 14:18:21 | 190 | 172.9900 | +4.24 | (+2.51%) | 1 | 17 299 |
| 08.05.2025 14:11:07 | 189 | 172.6100 | +3.86 | (+2.29%) | 1 | 17 261 |
| 08.05.2025 14:08:27 | 188 | 172.9900 | +4.24 | (+2.51%) | 1 | 17 299 |
| 08.05.2025 13:27:48 | 187 | 173.4500 | +4.70 | (+2.79%) | 1 | 17 345 |
| 08.05.2025 13:27:48 | 186 | 173.4500 | +4.70 | (+2.79%) | 1 | 17 345 |
| 08.05.2025 13:27:48 | 185 | 173.4500 | +4.70 | (+2.79%) | 2 | 34 690 |
| 08.05.2025 13:27:48 | 184 | 173.4400 | +4.69 | (+2.78%) | 1 | 17 344 |
| 08.05.2025 13:27:32 | 183 | 173.5000 | +4.75 | (+2.81%) | 1 | 17 350 |
| 08.05.2025 13:21:56 | 182 | 173.1300 | +4.38 | (+2.60%) | 1 | 17 313 |
| 08.05.2025 13:21:44 | 181 | 173.4900 | +4.74 | (+2.81%) | 1 | 17 349 |
| 08.05.2025 13:18:45 | 180 | 173.0700 | +4.32 | (+2.56%) | 1 | 17 307 |
| 08.05.2025 13:16:54 | 179 | 173.2200 | +4.47 | (+2.65%) | 2 | 34 644 |
| 08.05.2025 13:09:51 | 178 | 173.6500 | +4.90 | (+2.90%) | 3 | 52 095 |
| 08.05.2025 13:09:51 | 177 | 173.6500 | +4.90 | (+2.90%) | 1 | 17 365 |
| 08.05.2025 13:08:53 | 176 | 173.6500 | +4.90 | (+2.90%) | 2 | 34 730 |
| 08.05.2025 13:08:53 | 175 | 173.6500 | +4.90 | (+2.90%) | 1 | 17 365 |
Z ostatnich 5 dni
