Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPEOM25
176.62+0.73(+0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 11:13:50 | 97 | 176.6500 | -0.54 | (-0.30%) | 1 | 17 665 |
| 25.04.2025 11:08:17 | 96 | 176.6600 | -0.53 | (-0.30%) | 1 | 17 666 |
| 25.04.2025 11:06:35 | 95 | 177.4800 | +0.29 | (+0.16%) | 1 | 17 748 |
| 25.04.2025 11:02:46 | 94 | 176.5100 | -0.68 | (-0.38%) | 1 | 17 651 |
| 25.04.2025 10:57:39 | 93 | 177.4900 | +0.30 | (+0.17%) | 1 | 17 749 |
| 25.04.2025 10:53:09 | 92 | 177.0000 | -0.19 | (-0.11%) | 1 | 17 700 |
| 25.04.2025 10:53:09 | 91 | 176.9900 | -0.20 | (-0.11%) | 1 | 17 699 |
| 25.04.2025 10:53:09 | 90 | 176.9900 | -0.20 | (-0.11%) | 1 | 17 699 |
| 25.04.2025 10:51:44 | 89 | 176.3600 | -0.83 | (-0.47%) | 1 | 17 636 |
| 25.04.2025 10:48:41 | 88 | 176.7400 | -0.45 | (-0.25%) | 1 | 17 674 |
| 25.04.2025 10:47:11 | 87 | 176.5900 | -0.60 | (-0.34%) | 1 | 17 659 |
| 25.04.2025 10:46:45 | 86 | 176.5800 | -0.61 | (-0.34%) | 1 | 17 658 |
| 25.04.2025 10:46:02 | 85 | 176.5800 | -0.61 | (-0.34%) | 1 | 17 658 |
| 25.04.2025 10:40:27 | 84 | 176.5000 | -0.69 | (-0.39%) | 1 | 17 650 |
| 25.04.2025 10:40:27 | 83 | 176.5000 | -0.69 | (-0.39%) | 1 | 17 650 |
| 25.04.2025 10:40:23 | 82 | 176.4900 | -0.70 | (-0.40%) | 1 | 17 649 |
| 25.04.2025 10:39:45 | 81 | 176.4800 | -0.71 | (-0.40%) | 1 | 17 648 |
| 25.04.2025 10:36:52 | 80 | 176.5000 | -0.69 | (-0.39%) | 1 | 17 650 |
| 25.04.2025 10:35:10 | 79 | 175.5600 | -1.63 | (-0.92%) | 1 | 17 556 |
| 25.04.2025 10:29:36 | 78 | 175.5100 | -1.68 | (-0.95%) | 1 | 17 551 |
| 25.04.2025 10:29:07 | 77 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 10:29:07 | 76 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 10:29:05 | 75 | 176.0100 | -1.18 | (-0.67%) | 1 | 17 601 |
| 25.04.2025 10:27:38 | 74 | 176.0100 | -1.18 | (-0.67%) | 1 | 17 601 |
| 25.04.2025 10:26:53 | 73 | 176.1000 | -1.09 | (-0.62%) | 1 | 17 610 |
| 25.04.2025 10:26:53 | 72 | 176.1000 | -1.09 | (-0.62%) | 1 | 17 610 |
| 25.04.2025 10:24:06 | 71 | 176.1100 | -1.08 | (-0.61%) | 1 | 17 611 |
| 25.04.2025 10:21:50 | 70 | 176.5900 | -0.60 | (-0.34%) | 1 | 17 659 |
| 25.04.2025 10:18:35 | 69 | 176.0600 | -1.13 | (-0.64%) | 1 | 17 606 |
| 25.04.2025 10:13:06 | 68 | 176.5000 | -0.69 | (-0.39%) | 1 | 17 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 10:12:58 | 67 | 176.6100 | -0.58 | (-0.33%) | 1 | 17 661 |
| 25.04.2025 10:12:56 | 66 | 176.5500 | -0.64 | (-0.36%) | 1 | 17 655 |
| 25.04.2025 10:11:48 | 65 | 176.9000 | -0.29 | (-0.16%) | 1 | 17 690 |
| 25.04.2025 10:11:10 | 64 | 176.6000 | -0.59 | (-0.33%) | 1 | 17 660 |
| 25.04.2025 10:11:10 | 63 | 176.5500 | -0.64 | (-0.36%) | 1 | 17 655 |
| 25.04.2025 10:10:31 | 62 | 176.7100 | -0.48 | (-0.27%) | 1 | 17 671 |
| 25.04.2025 10:10:16 | 61 | 176.7500 | -0.44 | (-0.25%) | 1 | 17 675 |
| 25.04.2025 10:10:09 | 60 | 176.8000 | -0.39 | (-0.22%) | 1 | 17 680 |
| 25.04.2025 10:10:08 | 59 | 176.7600 | -0.43 | (-0.24%) | 1 | 17 676 |
| 25.04.2025 10:10:08 | 58 | 176.7600 | -0.43 | (-0.24%) | 1 | 17 676 |
| 25.04.2025 10:07:32 | 57 | 176.7700 | -0.42 | (-0.24%) | 1 | 17 677 |
| 25.04.2025 10:03:56 | 56 | 177.4800 | +0.29 | (+0.16%) | 1 | 17 748 |
| 25.04.2025 10:02:00 | 55 | 176.7600 | -0.43 | (-0.24%) | 1 | 17 676 |
| 25.04.2025 09:57:10 | 54 | 177.2700 | +0.08 | (+0.05%) | 1 | 17 727 |
| 25.04.2025 09:56:29 | 53 | 176.7200 | -0.47 | (-0.27%) | 1 | 17 672 |
| 25.04.2025 09:56:19 | 52 | 176.9000 | -0.29 | (-0.16%) | 1 | 17 690 |
| 25.04.2025 09:55:47 | 51 | 177.0000 | -0.19 | (-0.11%) | 1 | 17 700 |
| 25.04.2025 09:54:58 | 50 | 177.3800 | +0.19 | (+0.11%) | 1 | 17 738 |
| 25.04.2025 09:50:56 | 49 | 176.8100 | -0.38 | (-0.21%) | 1 | 17 681 |
| 25.04.2025 09:46:02 | 48 | 177.6400 | +0.45 | (+0.25%) | 1 | 17 764 |
| 25.04.2025 09:45:32 | 47 | 177.2000 | +0.01 | (+0.01%) | 1 | 17 720 |
| 25.04.2025 09:45:25 | 46 | 176.7300 | -0.46 | (-0.26%) | 1 | 17 673 |
| 25.04.2025 09:36:02 | 45 | 177.2000 | +0.01 | (+0.01%) | 1 | 17 720 |
| 25.04.2025 09:34:23 | 44 | 176.7200 | -0.47 | (-0.27%) | 1 | 17 672 |
| 25.04.2025 09:34:11 | 43 | 176.9900 | -0.20 | (-0.11%) | 1 | 17 699 |
| 25.04.2025 09:34:11 | 42 | 177.0000 | -0.19 | (-0.11%) | 1 | 17 700 |
| 25.04.2025 09:34:11 | 41 | 177.0000 | -0.19 | (-0.11%) | 1 | 17 700 |
| 25.04.2025 09:34:05 | 40 | 177.0000 | -0.19 | (-0.11%) | 1 | 17 700 |
| 25.04.2025 09:26:48 | 39 | 177.3500 | +0.16 | (+0.09%) | 1 | 17 735 |
| 25.04.2025 09:26:04 | 38 | 177.5000 | +0.31 | (+0.17%) | 1 | 17 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:25:58 | 37 | 177.5100 | +0.32 | (+0.18%) | 1 | 17 751 |
| 25.04.2025 09:19:02 | 36 | 177.5100 | +0.32 | (+0.18%) | 1 | 17 751 |
| 25.04.2025 09:19:01 | 35 | 177.8000 | +0.61 | (+0.34%) | 1 | 17 780 |
| 25.04.2025 09:17:31 | 34 | 177.7000 | +0.51 | (+0.29%) | 1 | 17 770 |
| 25.04.2025 09:14:10 | 33 | 178.3500 | +1.16 | (+0.65%) | 1 | 17 835 |
| 25.04.2025 09:14:02 | 32 | 178.3500 | +1.16 | (+0.65%) | 2 | 35 670 |
| 25.04.2025 09:13:56 | 31 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:13:56 | 30 | 178.4400 | +1.25 | (+0.71%) | 1 | 17 844 |
| 25.04.2025 09:13:44 | 29 | 178.4000 | +1.21 | (+0.68%) | 1 | 17 840 |
| 25.04.2025 09:13:41 | 28 | 178.4000 | +1.21 | (+0.68%) | 2 | 35 680 |
| 25.04.2025 09:13:41 | 27 | 178.4000 | +1.21 | (+0.68%) | 1 | 17 840 |
| 25.04.2025 09:13:18 | 26 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:13:18 | 25 | 178.7000 | +1.51 | (+0.85%) | 1 | 17 870 |
| 25.04.2025 09:13:18 | 24 | 178.7000 | +1.51 | (+0.85%) | 1 | 17 870 |
| 25.04.2025 09:11:26 | 23 | 178.7000 | +1.51 | (+0.85%) | 2 | 35 740 |
| 25.04.2025 09:11:16 | 22 | 179.0000 | +1.81 | (+1.02%) | 2 | 35 800 |
| 25.04.2025 09:11:16 | 21 | 179.0000 | +1.81 | (+1.02%) | 1 | 17 900 |
| 25.04.2025 09:11:00 | 20 | 178.9900 | +1.80 | (+1.02%) | 1 | 17 899 |
| 25.04.2025 09:10:35 | 19 | 178.4000 | +1.21 | (+0.68%) | 1 | 17 840 |
| 25.04.2025 09:10:16 | 18 | 178.7000 | +1.51 | (+0.85%) | 1 | 17 870 |
| 25.04.2025 09:10:13 | 17 | 178.8600 | +1.67 | (+0.94%) | 1 | 17 886 |
| 25.04.2025 09:10:06 | 16 | 178.7100 | +1.52 | (+0.86%) | 1 | 17 871 |
| 25.04.2025 09:09:48 | 15 | 178.4500 | +1.26 | (+0.71%) | 1 | 17 845 |
| 25.04.2025 09:09:48 | 14 | 178.4500 | +1.26 | (+0.71%) | 1 | 17 845 |
| 25.04.2025 09:08:16 | 13 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:08:16 | 12 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:08:16 | 11 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:08:16 | 10 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:08:16 | 9 | 178.5000 | +1.31 | (+0.74%) | 1 | 17 850 |
| 25.04.2025 09:06:45 | 8 | 177.6100 | +0.42 | (+0.24%) | 1 | 17 761 |
| 25.04.2025 09:06:03 | 7 | 177.8000 | +0.61 | (+0.34%) | 1 | 17 780 |
| 25.04.2025 09:06:03 | 6 | 177.8000 | +0.61 | (+0.34%) | 1 | 17 780 |
| 25.04.2025 09:05:35 | 5 | 177.7000 | +0.51 | (+0.29%) | 2 | 35 540 |
| 25.04.2025 09:01:18 | 4 | 178.6800 | +1.49 | (+0.84%) | 1 | 17 868 |
| 25.04.2025 09:01:15 | 3 | 178.0000 | +0.81 | (+0.46%) | 1 | 17 800 |
| 25.04.2025 09:01:15 | 2 | 177.8000 | +0.61 | (+0.34%) | 1 | 17 780 |
| 25.04.2025 08:53:04 | 1 | 177.9900 | +0.80 | (+0.45%) | 1 | 17 799 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 116 | 177.1900 | +0.23 | (+0.13%) | 1 | 17 719 |
| 24.04.2025 16:49:33 | 115 | 177.1900 | +0.23 | (+0.13%) | 1 | 17 719 |
| 24.04.2025 16:47:52 | 114 | 177.0000 | +0.04 | (+0.02%) | 2 | 35 400 |
Z ostatnich 5 dni
