Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPEOM25
176.00+0.11(+0.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:00 | 261 | 176.9600 | +8.46 | (+5.02%) | 1 | 17 696 |
| 23.04.2025 16:47:47 | 260 | 176.0000 | +7.50 | (+4.45%) | 1 | 17 600 |
| 23.04.2025 16:41:35 | 259 | 176.0000 | +7.50 | (+4.45%) | 2 | 35 200 |
| 23.04.2025 16:41:35 | 258 | 176.0000 | +7.50 | (+4.45%) | 2 | 35 200 |
| 23.04.2025 16:41:35 | 257 | 176.0000 | +7.50 | (+4.45%) | 4 | 70 400 |
| 23.04.2025 16:41:35 | 256 | 176.0000 | +7.50 | (+4.45%) | 1 | 17 600 |
| 23.04.2025 16:41:35 | 255 | 176.0000 | +7.50 | (+4.45%) | 1 | 17 600 |
| 23.04.2025 16:39:45 | 254 | 174.7300 | +6.23 | (+3.70%) | 1 | 17 473 |
| 23.04.2025 16:39:41 | 253 | 174.7500 | +6.25 | (+3.71%) | 1 | 17 475 |
| 23.04.2025 16:37:38 | 252 | 174.7100 | +6.21 | (+3.69%) | 1 | 17 471 |
| 23.04.2025 16:34:21 | 251 | 174.7200 | +6.22 | (+3.69%) | 1 | 17 472 |
| 23.04.2025 16:29:04 | 250 | 175.5000 | +7.00 | (+4.15%) | 1 | 17 550 |
| 23.04.2025 16:29:04 | 249 | 175.4000 | +6.90 | (+4.09%) | 1 | 17 540 |
| 23.04.2025 16:28:47 | 248 | 174.5200 | +6.02 | (+3.57%) | 1 | 17 452 |
| 23.04.2025 16:27:07 | 247 | 175.0000 | +6.50 | (+3.86%) | 1 | 17 500 |
| 23.04.2025 16:23:15 | 246 | 174.4600 | +5.96 | (+3.54%) | 1 | 17 446 |
| 23.04.2025 16:17:41 | 245 | 174.2300 | +5.73 | (+3.40%) | 1 | 17 423 |
| 23.04.2025 16:10:09 | 244 | 175.0000 | +6.50 | (+3.86%) | 1 | 17 500 |
| 23.04.2025 16:10:09 | 243 | 175.0000 | +6.50 | (+3.86%) | 1 | 17 500 |
| 23.04.2025 16:09:41 | 242 | 174.9500 | +6.45 | (+3.83%) | 1 | 17 495 |
| 23.04.2025 16:08:34 | 241 | 174.8000 | +6.30 | (+3.74%) | 2 | 34 960 |
| 23.04.2025 16:08:34 | 240 | 174.7000 | +6.20 | (+3.68%) | 1 | 17 470 |
| 23.04.2025 16:08:34 | 239 | 174.7000 | +6.20 | (+3.68%) | 1 | 17 470 |
| 23.04.2025 16:08:33 | 238 | 174.5500 | +6.05 | (+3.59%) | 1 | 17 455 |
| 23.04.2025 16:06:34 | 237 | 174.1100 | +5.61 | (+3.33%) | 1 | 17 411 |
| 23.04.2025 16:06:34 | 236 | 174.1200 | +5.62 | (+3.34%) | 1 | 17 412 |
| 23.04.2025 15:57:47 | 235 | 174.8200 | +6.32 | (+3.75%) | 1 | 17 482 |
| 23.04.2025 15:55:28 | 234 | 174.1100 | +5.61 | (+3.33%) | 1 | 17 411 |
| 23.04.2025 15:51:37 | 233 | 175.0000 | +6.50 | (+3.86%) | 1 | 17 500 |
| 23.04.2025 15:50:17 | 232 | 175.0000 | +6.50 | (+3.86%) | 1 | 17 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:48:32 | 231 | 175.0000 | +6.50 | (+3.86%) | 1 | 17 500 |
| 23.04.2025 15:48:32 | 230 | 175.0000 | +6.50 | (+3.86%) | 2 | 35 000 |
| 23.04.2025 15:48:10 | 229 | 174.9600 | +6.46 | (+3.83%) | 1 | 17 496 |
| 23.04.2025 15:48:10 | 228 | 174.9600 | +6.46 | (+3.83%) | 1 | 17 496 |
| 23.04.2025 15:48:10 | 227 | 174.9000 | +6.40 | (+3.80%) | 1 | 17 490 |
| 23.04.2025 15:48:10 | 226 | 174.9000 | +6.40 | (+3.80%) | 1 | 17 490 |
| 23.04.2025 15:46:03 | 225 | 173.9000 | +5.40 | (+3.20%) | 2 | 34 780 |
| 23.04.2025 15:45:47 | 224 | 174.5000 | +6.00 | (+3.56%) | 1 | 17 450 |
| 23.04.2025 15:45:10 | 223 | 174.9500 | +6.45 | (+3.83%) | 1 | 17 495 |
| 23.04.2025 15:44:22 | 222 | 174.1600 | +5.66 | (+3.36%) | 1 | 17 416 |
| 23.04.2025 15:43:06 | 221 | 174.2500 | +5.75 | (+3.41%) | 1 | 17 425 |
| 23.04.2025 15:38:34 | 220 | 174.4000 | +5.90 | (+3.50%) | 2 | 34 880 |
| 23.04.2025 15:37:57 | 219 | 174.0000 | +5.50 | (+3.26%) | 1 | 17 400 |
| 23.04.2025 15:37:48 | 218 | 173.7000 | +5.20 | (+3.09%) | 1 | 17 370 |
| 23.04.2025 15:37:43 | 217 | 173.9900 | +5.49 | (+3.26%) | 1 | 17 399 |
| 23.04.2025 15:33:38 | 216 | 173.7100 | +5.21 | (+3.09%) | 1 | 17 371 |
| 23.04.2025 15:27:42 | 215 | 173.4100 | +4.91 | (+2.91%) | 1 | 17 341 |
| 23.04.2025 15:24:57 | 214 | 174.0000 | +5.50 | (+3.26%) | 1 | 17 400 |
| 23.04.2025 15:22:35 | 213 | 173.5000 | +5.00 | (+2.97%) | 1 | 17 350 |
| 23.04.2025 15:22:35 | 212 | 173.5000 | +5.00 | (+2.97%) | 3 | 52 050 |
| 23.04.2025 15:22:05 | 211 | 173.7000 | +5.20 | (+3.09%) | 5 | 86 850 |
| 23.04.2025 15:22:03 | 210 | 173.5000 | +5.00 | (+2.97%) | 2 | 34 700 |
| 23.04.2025 15:21:25 | 209 | 173.7000 | +5.20 | (+3.09%) | 2 | 34 740 |
| 23.04.2025 15:21:18 | 208 | 173.7000 | +5.20 | (+3.09%) | 1 | 17 370 |
| 23.04.2025 15:20:48 | 207 | 173.6900 | +5.19 | (+3.08%) | 1 | 17 369 |
| 23.04.2025 15:19:45 | 206 | 173.4400 | +4.94 | (+2.93%) | 1 | 17 344 |
| 23.04.2025 15:19:45 | 205 | 173.4400 | +4.94 | (+2.93%) | 1 | 17 344 |
| 23.04.2025 15:14:34 | 204 | 174.1000 | +5.60 | (+3.32%) | 1 | 17 410 |
| 23.04.2025 15:14:34 | 203 | 174.1100 | +5.61 | (+3.33%) | 1 | 17 411 |
| 23.04.2025 15:14:34 | 202 | 174.2000 | +5.70 | (+3.38%) | 1 | 17 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:14:34 | 201 | 174.1500 | +5.65 | (+3.35%) | 1 | 17 415 |
| 23.04.2025 15:10:42 | 200 | 174.0000 | +5.50 | (+3.26%) | 1 | 17 400 |
| 23.04.2025 15:10:42 | 199 | 174.0000 | +5.50 | (+3.26%) | 2 | 34 800 |
| 23.04.2025 15:10:42 | 198 | 173.9000 | +5.40 | (+3.20%) | 1 | 17 390 |
| 23.04.2025 15:08:24 | 197 | 173.7000 | +5.20 | (+3.09%) | 1 | 17 370 |
| 23.04.2025 15:08:24 | 196 | 173.7000 | +5.20 | (+3.09%) | 1 | 17 370 |
| 23.04.2025 15:08:24 | 195 | 173.7000 | +5.20 | (+3.09%) | 1 | 17 370 |
| 23.04.2025 15:08:24 | 194 | 173.7000 | +5.20 | (+3.09%) | 1 | 17 370 |
| 23.04.2025 15:08:24 | 193 | 173.6600 | +5.16 | (+3.06%) | 1 | 17 366 |
| 23.04.2025 15:08:24 | 192 | 173.6500 | +5.15 | (+3.06%) | 1 | 17 365 |
| 23.04.2025 15:08:24 | 191 | 173.6400 | +5.14 | (+3.05%) | 1 | 17 364 |
| 23.04.2025 15:08:24 | 190 | 173.6400 | +5.14 | (+3.05%) | 1 | 17 364 |
| 23.04.2025 15:08:05 | 189 | 173.5000 | +5.00 | (+2.97%) | 1 | 17 350 |
| 23.04.2025 15:05:53 | 188 | 173.5600 | +5.06 | (+3.00%) | 1 | 17 356 |
| 23.04.2025 15:05:44 | 187 | 173.5600 | +5.06 | (+3.00%) | 1 | 17 356 |
| 23.04.2025 15:05:19 | 186 | 173.5200 | +5.02 | (+2.98%) | 1 | 17 352 |
| 23.04.2025 15:05:19 | 185 | 173.5100 | +5.01 | (+2.97%) | 1 | 17 351 |
| 23.04.2025 14:59:58 | 184 | 173.0100 | +4.51 | (+2.68%) | 1 | 17 301 |
| 23.04.2025 14:52:16 | 183 | 173.5000 | +5.00 | (+2.97%) | 1 | 17 350 |
| 23.04.2025 14:52:02 | 182 | 173.5600 | +5.06 | (+3.00%) | 1 | 17 356 |
| 23.04.2025 14:52:01 | 181 | 173.5000 | +5.00 | (+2.97%) | 1 | 17 350 |
| 23.04.2025 14:51:55 | 180 | 173.5000 | +5.00 | (+2.97%) | 1 | 17 350 |
| 23.04.2025 14:51:22 | 179 | 173.5000 | +5.00 | (+2.97%) | 2 | 34 700 |
| 23.04.2025 14:51:12 | 178 | 173.5000 | +5.00 | (+2.97%) | 2 | 34 700 |
| 23.04.2025 14:51:12 | 177 | 173.5000 | +5.00 | (+2.97%) | 2 | 34 700 |
| 23.04.2025 14:51:12 | 176 | 173.5000 | +5.00 | (+2.97%) | 4 | 69 400 |
| 23.04.2025 14:51:12 | 175 | 173.4900 | +4.99 | (+2.96%) | 1 | 17 349 |
| 23.04.2025 14:51:12 | 174 | 173.4900 | +4.99 | (+2.96%) | 1 | 17 349 |
| 23.04.2025 14:49:05 | 173 | 172.9300 | +4.43 | (+2.63%) | 1 | 17 293 |
| 23.04.2025 14:43:17 | 172 | 172.9300 | +4.43 | (+2.63%) | 1 | 17 293 |
| 23.04.2025 14:37:45 | 171 | 172.9300 | +4.43 | (+2.63%) | 1 | 17 293 |
| 23.04.2025 14:32:11 | 170 | 172.9200 | +4.42 | (+2.62%) | 1 | 17 292 |
| 23.04.2025 14:25:10 | 169 | 173.2000 | +4.70 | (+2.79%) | 1 | 17 320 |
| 23.04.2025 14:25:08 | 168 | 173.1900 | +4.69 | (+2.78%) | 1 | 17 319 |
| 23.04.2025 14:21:05 | 167 | 172.8100 | +4.31 | (+2.56%) | 1 | 17 281 |
| 23.04.2025 14:18:35 | 166 | 173.2500 | +4.75 | (+2.82%) | 1 | 17 325 |
| 23.04.2025 14:18:35 | 165 | 173.2500 | +4.75 | (+2.82%) | 2 | 34 650 |
| 23.04.2025 14:14:45 | 164 | 173.3000 | +4.80 | (+2.85%) | 1 | 17 330 |
| 23.04.2025 14:12:08 | 163 | 173.4000 | +4.90 | (+2.91%) | 1 | 17 340 |
| 23.04.2025 14:10:07 | 162 | 172.9100 | +4.41 | (+2.62%) | 1 | 17 291 |
Z ostatnich 5 dni
