Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM25
178.95+6.90(+4.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:00:00 | 258 | 178.9500 | +6.90 | (+4.01%) | 1 | 17 895 |
| 09.05.2025 16:49:52 | 257 | 178.9400 | +6.89 | (+4.00%) | 1 | 17 894 |
| 09.05.2025 16:47:36 | 256 | 178.4100 | +6.36 | (+3.70%) | 1 | 17 841 |
| 09.05.2025 16:40:32 | 255 | 178.7900 | +6.74 | (+3.92%) | 1 | 17 879 |
| 09.05.2025 16:38:55 | 254 | 178.5200 | +6.47 | (+3.76%) | 1 | 17 852 |
| 09.05.2025 16:38:33 | 253 | 178.5200 | +6.47 | (+3.76%) | 1 | 17 852 |
| 09.05.2025 16:36:21 | 252 | 179.0000 | +6.95 | (+4.04%) | 3 | 53 700 |
| 09.05.2025 16:34:44 | 251 | 178.9500 | +6.90 | (+4.01%) | 1 | 17 895 |
| 09.05.2025 16:33:13 | 250 | 178.9400 | +6.89 | (+4.00%) | 1 | 17 894 |
| 09.05.2025 16:31:23 | 249 | 178.7700 | +6.72 | (+3.91%) | 1 | 17 877 |
| 09.05.2025 16:30:26 | 248 | 178.9600 | +6.91 | (+4.02%) | 1 | 17 896 |
| 09.05.2025 16:30:26 | 247 | 178.9600 | +6.91 | (+4.02%) | 1 | 17 896 |
| 09.05.2025 16:29:30 | 246 | 178.9600 | +6.91 | (+4.02%) | 1 | 17 896 |
| 09.05.2025 16:28:54 | 245 | 178.9500 | +6.90 | (+4.01%) | 1 | 17 895 |
| 09.05.2025 16:27:15 | 244 | 178.9500 | +6.90 | (+4.01%) | 1 | 17 895 |
| 09.05.2025 16:27:08 | 243 | 178.9500 | +6.90 | (+4.01%) | 1 | 17 895 |
| 09.05.2025 16:25:08 | 242 | 178.5300 | +6.48 | (+3.77%) | 1 | 17 853 |
| 09.05.2025 16:22:56 | 241 | 178.9500 | +6.90 | (+4.01%) | 1 | 17 895 |
| 09.05.2025 16:15:46 | 240 | 178.9900 | +6.94 | (+4.03%) | 1 | 17 899 |
| 09.05.2025 16:02:07 | 239 | 178.9900 | +6.94 | (+4.03%) | 1 | 17 899 |
| 09.05.2025 15:59:20 | 238 | 178.9000 | +6.85 | (+3.98%) | 1 | 17 890 |
| 09.05.2025 15:59:05 | 237 | 178.7000 | +6.65 | (+3.87%) | 1 | 17 870 |
| 09.05.2025 15:57:10 | 236 | 178.4800 | +6.43 | (+3.74%) | 1 | 17 848 |
| 09.05.2025 15:56:57 | 235 | 178.4800 | +6.43 | (+3.74%) | 1 | 17 848 |
| 09.05.2025 15:53:54 | 234 | 178.2000 | +6.15 | (+3.57%) | 1 | 17 820 |
| 09.05.2025 15:53:24 | 233 | 178.2000 | +6.15 | (+3.57%) | 1 | 17 820 |
| 09.05.2025 15:49:45 | 232 | 178.2000 | +6.15 | (+3.57%) | 1 | 17 820 |
| 09.05.2025 15:39:51 | 231 | 178.4700 | +6.42 | (+3.73%) | 1 | 17 847 |
| 09.05.2025 15:36:05 | 230 | 178.1900 | +6.14 | (+3.57%) | 2 | 35 638 |
| 09.05.2025 15:35:32 | 229 | 178.3500 | +6.30 | (+3.66%) | 1 | 17 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:35:32 | 228 | 178.3500 | +6.30 | (+3.66%) | 1 | 17 835 |
| 09.05.2025 15:35:15 | 227 | 178.3000 | +6.25 | (+3.63%) | 1 | 17 830 |
| 09.05.2025 15:33:59 | 226 | 178.2000 | +6.15 | (+3.57%) | 1 | 17 820 |
| 09.05.2025 15:33:53 | 225 | 178.2100 | +6.16 | (+3.58%) | 1 | 17 821 |
| 09.05.2025 15:30:57 | 224 | 178.4700 | +6.42 | (+3.73%) | 1 | 17 847 |
| 09.05.2025 15:16:38 | 223 | 178.4800 | +6.43 | (+3.74%) | 1 | 17 848 |
| 09.05.2025 15:14:56 | 222 | 178.5000 | +6.45 | (+3.75%) | 1 | 17 850 |
| 09.05.2025 15:14:43 | 221 | 178.3800 | +6.33 | (+3.68%) | 1 | 17 838 |
| 09.05.2025 15:14:15 | 220 | 178.2000 | +6.15 | (+3.57%) | 1 | 17 820 |
| 09.05.2025 15:12:22 | 219 | 178.2000 | +6.15 | (+3.57%) | 1 | 17 820 |
| 09.05.2025 15:06:09 | 218 | 178.7000 | +6.65 | (+3.87%) | 1 | 17 870 |
| 09.05.2025 15:05:58 | 217 | 178.3500 | +6.30 | (+3.66%) | 1 | 17 835 |
| 09.05.2025 15:05:30 | 216 | 178.8900 | +6.84 | (+3.98%) | 1 | 17 889 |
| 09.05.2025 15:03:48 | 215 | 178.5700 | +6.52 | (+3.79%) | 1 | 17 857 |
| 09.05.2025 15:03:48 | 214 | 178.5000 | +6.45 | (+3.75%) | 10 | 178 500 |
| 09.05.2025 15:03:42 | 213 | 178.4800 | +6.43 | (+3.74%) | 1 | 17 848 |
| 09.05.2025 15:03:41 | 212 | 178.4000 | +6.35 | (+3.69%) | 1 | 17 840 |
| 09.05.2025 15:03:41 | 211 | 178.3100 | +6.26 | (+3.64%) | 1 | 17 831 |
| 09.05.2025 15:03:06 | 210 | 178.0000 | +5.95 | (+3.46%) | 1 | 17 800 |
| 09.05.2025 15:02:26 | 209 | 178.0000 | +5.95 | (+3.46%) | 1 | 17 800 |
| 09.05.2025 15:02:26 | 208 | 178.0000 | +5.95 | (+3.46%) | 2 | 35 600 |
| 09.05.2025 15:02:26 | 207 | 178.0000 | +5.95 | (+3.46%) | 1 | 17 800 |
| 09.05.2025 15:01:48 | 206 | 177.9000 | +5.85 | (+3.40%) | 1 | 17 790 |
| 09.05.2025 14:58:25 | 205 | 177.6500 | +5.60 | (+3.25%) | 1 | 17 765 |
| 09.05.2025 14:52:33 | 204 | 177.6400 | +5.59 | (+3.25%) | 1 | 17 764 |
| 09.05.2025 14:52:33 | 203 | 177.6300 | +5.58 | (+3.24%) | 2 | 35 526 |
| 09.05.2025 14:52:33 | 202 | 177.6400 | +5.59 | (+3.25%) | 1 | 17 764 |
| 09.05.2025 14:49:39 | 201 | 177.8500 | +5.80 | (+3.37%) | 1 | 17 785 |
| 09.05.2025 14:46:26 | 200 | 177.8000 | +5.75 | (+3.34%) | 1 | 17 780 |
| 09.05.2025 14:41:45 | 199 | 177.7900 | +5.74 | (+3.34%) | 1 | 17 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:35:47 | 198 | 177.7000 | +5.65 | (+3.28%) | 1 | 17 770 |
| 09.05.2025 14:35:47 | 197 | 177.7000 | +5.65 | (+3.28%) | 1 | 17 770 |
| 09.05.2025 14:35:47 | 196 | 177.6900 | +5.64 | (+3.28%) | 1 | 17 769 |
| 09.05.2025 14:35:02 | 195 | 177.6400 | +5.59 | (+3.25%) | 2 | 35 528 |
| 09.05.2025 14:35:02 | 194 | 177.6400 | +5.59 | (+3.25%) | 1 | 17 764 |
| 09.05.2025 14:35:02 | 193 | 177.6300 | +5.58 | (+3.24%) | 1 | 17 763 |
| 09.05.2025 14:33:22 | 192 | 177.5000 | +5.45 | (+3.17%) | 1 | 17 750 |
| 09.05.2025 14:29:14 | 191 | 177.0800 | +5.03 | (+2.92%) | 1 | 17 708 |
| 09.05.2025 14:23:01 | 190 | 177.2100 | +5.16 | (+3.00%) | 1 | 17 721 |
| 09.05.2025 14:19:36 | 189 | 177.0800 | +5.03 | (+2.92%) | 1 | 17 708 |
| 09.05.2025 14:18:53 | 188 | 177.6400 | +5.59 | (+3.25%) | 1 | 17 764 |
| 09.05.2025 14:16:40 | 187 | 177.3800 | +5.33 | (+3.10%) | 1 | 17 738 |
| 09.05.2025 14:14:03 | 186 | 177.1900 | +5.14 | (+2.99%) | 1 | 17 719 |
| 09.05.2025 14:12:41 | 185 | 177.0700 | +5.02 | (+2.92%) | 1 | 17 707 |
| 09.05.2025 14:12:41 | 184 | 177.0800 | +5.03 | (+2.92%) | 1 | 17 708 |
| 09.05.2025 13:59:33 | 183 | 177.1000 | +5.05 | (+2.94%) | 1 | 17 710 |
| 09.05.2025 13:49:08 | 182 | 177.0500 | +5.00 | (+2.91%) | 1 | 17 705 |
| 09.05.2025 13:49:08 | 181 | 177.0600 | +5.01 | (+2.91%) | 1 | 17 706 |
| 09.05.2025 13:49:08 | 180 | 177.0600 | +5.01 | (+2.91%) | 1 | 17 706 |
| 09.05.2025 13:32:09 | 179 | 176.5000 | +4.45 | (+2.59%) | 1 | 17 650 |
| 09.05.2025 13:32:09 | 178 | 176.5000 | +4.45 | (+2.59%) | 2 | 35 300 |
| 09.05.2025 13:27:15 | 177 | 176.7000 | +4.65 | (+2.70%) | 1 | 17 670 |
| 09.05.2025 13:26:49 | 176 | 176.7500 | +4.70 | (+2.73%) | 1 | 17 675 |
| 09.05.2025 13:26:49 | 175 | 176.7500 | +4.70 | (+2.73%) | 1 | 17 675 |
| 09.05.2025 13:26:49 | 174 | 176.7500 | +4.70 | (+2.73%) | 1 | 17 675 |
| 09.05.2025 13:26:46 | 173 | 176.7500 | +4.70 | (+2.73%) | 2 | 35 350 |
| 09.05.2025 13:21:24 | 172 | 176.7600 | +4.71 | (+2.74%) | 5 | 88 380 |
| 09.05.2025 13:21:24 | 171 | 176.7600 | +4.71 | (+2.74%) | 1 | 17 676 |
| 09.05.2025 13:21:24 | 170 | 176.9500 | +4.90 | (+2.85%) | 3 | 53 085 |
| 09.05.2025 13:21:24 | 169 | 177.0000 | +4.95 | (+2.88%) | 3 | 53 100 |
| 09.05.2025 13:21:24 | 168 | 177.0100 | +4.96 | (+2.88%) | 1 | 17 701 |
| 09.05.2025 13:20:35 | 167 | 177.1600 | +5.11 | (+2.97%) | 1 | 17 716 |
| 09.05.2025 13:16:23 | 166 | 177.2600 | +5.21 | (+3.03%) | 1 | 17 726 |
| 09.05.2025 13:07:52 | 165 | 177.4000 | +5.35 | (+3.11%) | 1 | 17 740 |
| 09.05.2025 13:07:49 | 164 | 177.3700 | +5.32 | (+3.09%) | 1 | 17 737 |
| 09.05.2025 13:07:49 | 163 | 177.3800 | +5.33 | (+3.10%) | 1 | 17 738 |
| 09.05.2025 13:07:26 | 162 | 177.4000 | +5.35 | (+3.11%) | 4 | 70 960 |
| 09.05.2025 13:03:44 | 161 | 177.4000 | +5.35 | (+3.11%) | 1 | 17 740 |
| 09.05.2025 13:03:44 | 160 | 177.4000 | +5.35 | (+3.11%) | 1 | 17 740 |
| 09.05.2025 12:45:02 | 159 | 177.4500 | +5.40 | (+3.14%) | 1 | 17 745 |
Z ostatnich 5 dni
