Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM25
147.85+1.07(+0.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 17:00:00 | 17 | 147.8500 | +1.07 | (+0.73%) | 1 | 14 785 |
26.09.2024 15:44:06 | 16 | 149.7300 | +2.95 | (+2.01%) | 2 | 29 946 |
26.09.2024 15:40:35 | 15 | 148.4600 | +1.68 | (+1.14%) | 1 | 14 846 |
26.09.2024 15:22:53 | 14 | 147.7500 | +0.97 | (+0.66%) | 1 | 14 775 |
26.09.2024 15:08:51 | 13 | 147.2400 | +0.46 | (+0.31%) | 1 | 14 724 |
26.09.2024 15:08:01 | 12 | 147.1900 | +0.41 | (+0.28%) | 1 | 14 719 |
26.09.2024 15:07:33 | 11 | 147.1300 | +0.35 | (+0.24%) | 1 | 14 713 |
26.09.2024 15:07:23 | 10 | 147.1300 | +0.35 | (+0.24%) | 1 | 14 713 |
26.09.2024 15:05:45 | 9 | 147.1300 | +0.35 | (+0.24%) | 1 | 14 713 |
26.09.2024 15:05:31 | 8 | 147.2400 | +0.46 | (+0.31%) | 1 | 14 724 |
26.09.2024 15:04:55 | 7 | 147.2400 | +0.46 | (+0.31%) | 1 | 14 724 |
26.09.2024 15:04:29 | 6 | 147.2400 | +0.46 | (+0.31%) | 1 | 14 724 |
26.09.2024 11:18:32 | 5 | 148.3500 | +1.57 | (+1.07%) | 1 | 14 835 |
26.09.2024 10:46:17 | 4 | 148.7100 | +1.93 | (+1.31%) | 1 | 14 871 |
26.09.2024 10:45:08 | 3 | 148.7100 | +1.93 | (+1.31%) | 1 | 14 871 |
26.09.2024 09:12:38 | 2 | 150.4800 | +3.70 | (+2.52%) | 1 | 15 048 |
26.09.2024 09:12:04 | 1 | 150.4800 | +3.70 | (+2.52%) | 2 | 30 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 15:30:17 | 6 | 146.7800 | -2.72 | (-1.82%) | 2 | 29 356 |
25.09.2024 12:35:10 | 5 | 147.2000 | -2.30 | (-1.54%) | 1 | 14 720 |
25.09.2024 12:32:46 | 4 | 147.2000 | -2.30 | (-1.54%) | 1 | 14 720 |
25.09.2024 12:31:59 | 3 | 147.2000 | -2.30 | (-1.54%) | 1 | 14 720 |
25.09.2024 12:30:38 | 2 | 147.2000 | -2.30 | (-1.54%) | 5 | 73 600 |
25.09.2024 12:30:38 | 1 | 147.2100 | -2.29 | (-1.53%) | 1 | 14 721 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 09:48:14 | 9 | 149.5000 | (-- %) | (-- %) | 5 | 74 750 |
23.09.2024 09:46:29 | 8 | 149.0000 | (-- %) | (-- %) | 1 | 14 900 |
23.09.2024 09:41:39 | 7 | 147.0000 | (-- %) | (-- %) | 5 | 73 500 |
23.09.2024 09:26:40 | 6 | 147.6500 | (-- %) | (-- %) | 5 | 73 825 |
23.09.2024 09:10:49 | 5 | 148.2000 | (-- %) | (-- %) | 11 | 163 020 |
23.09.2024 09:09:07 | 4 | 148.4700 | (-- %) | (-- %) | 5 | 74 235 |
23.09.2024 09:08:45 | 3 | 148.4700 | (-- %) | (-- %) | 5 | 74 235 |
23.09.2024 09:08:20 | 2 | 148.4100 | (-- %) | (-- %) | 5 | 74 205 |
23.09.2024 09:05:07 | 1 | 150.7000 | (-- %) | (-- %) | 5 | 75 350 |
Z ostatnich 5 dni