Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPEOM25
141.51-5.69(-3.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 471 | 141.5100 | -5.69 | (-3.87%) | 1 | 14 151 |
| 17:00:00 | 470 | 141.5100 | -5.69 | (-3.87%) | 1 | 14 151 |
| 17:00:00 | 469 | 141.5100 | -5.69 | (-3.87%) | 1 | 14 151 |
| 16:49:15 | 468 | 141.5000 | -5.70 | (-3.87%) | 1 | 14 150 |
| 16:49:09 | 467 | 143.7600 | -3.44 | (-2.34%) | 1 | 14 376 |
| 16:48:29 | 466 | 141.5000 | -5.70 | (-3.87%) | 1 | 14 150 |
| 16:46:13 | 465 | 143.9600 | -3.24 | (-2.20%) | 1 | 14 396 |
| 16:40:44 | 464 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 16:40:44 | 463 | 142.0000 | -5.20 | (-3.53%) | 2 | 28 400 |
| 16:40:44 | 462 | 142.0000 | -5.20 | (-3.53%) | 2 | 28 400 |
| 16:40:39 | 461 | 142.0000 | -5.20 | (-3.53%) | 2 | 28 400 |
| 16:39:53 | 460 | 142.6000 | -4.60 | (-3.12%) | 1 | 14 260 |
| 16:39:48 | 459 | 142.6000 | -4.60 | (-3.12%) | 1 | 14 260 |
| 16:38:31 | 458 | 143.1000 | -4.10 | (-2.79%) | 1 | 14 310 |
| 16:38:15 | 457 | 143.4000 | -3.80 | (-2.58%) | 1 | 14 340 |
| 16:38:15 | 456 | 143.4000 | -3.80 | (-2.58%) | 1 | 14 340 |
| 16:36:42 | 455 | 144.0000 | -3.20 | (-2.17%) | 2 | 28 800 |
| 16:35:08 | 454 | 145.0100 | -2.19 | (-1.49%) | 1 | 14 501 |
| 16:34:42 | 453 | 145.7000 | -1.50 | (-1.02%) | 1 | 14 570 |
| 16:34:39 | 452 | 146.0000 | -1.20 | (-0.82%) | 1 | 14 600 |
| 16:34:25 | 451 | 146.5800 | -0.62 | (-0.42%) | 1 | 14 658 |
| 16:34:17 | 450 | 146.3800 | -0.82 | (-0.56%) | 1 | 14 638 |
| 16:33:41 | 449 | 145.5000 | -1.70 | (-1.15%) | 1 | 14 550 |
| 16:33:18 | 448 | 145.4000 | -1.80 | (-1.22%) | 1 | 14 540 |
| 16:33:13 | 447 | 145.4000 | -1.80 | (-1.22%) | 1 | 14 540 |
| 16:33:07 | 446 | 145.1900 | -2.01 | (-1.37%) | 1 | 14 519 |
| 16:33:07 | 445 | 145.2000 | -2.00 | (-1.36%) | 1 | 14 520 |
| 16:33:07 | 444 | 145.1900 | -2.01 | (-1.37%) | 1 | 14 519 |
| 16:33:03 | 443 | 145.0400 | -2.16 | (-1.47%) | 1 | 14 504 |
| 16:33:03 | 442 | 145.0400 | -2.16 | (-1.47%) | 1 | 14 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:32:05 | 441 | 145.0000 | -2.20 | (-1.49%) | 5 | 72 500 |
| 16:30:00 | 440 | 144.0000 | -3.20 | (-2.17%) | 1 | 14 400 |
| 16:30:00 | 439 | 144.0000 | -3.20 | (-2.17%) | 1 | 14 400 |
| 16:30:00 | 438 | 144.0000 | -3.20 | (-2.17%) | 1 | 14 400 |
| 16:30:00 | 437 | 144.0000 | -3.20 | (-2.17%) | 1 | 14 400 |
| 15:14:30 | 436 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 15:14:30 | 435 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 15:14:30 | 434 | 142.0000 | -5.20 | (-3.53%) | 2 | 28 400 |
| 15:13:55 | 433 | 142.1200 | -5.08 | (-3.45%) | 1 | 14 212 |
| 15:11:38 | 432 | 142.2100 | -4.99 | (-3.39%) | 1 | 14 221 |
| 15:10:53 | 431 | 142.2300 | -4.97 | (-3.38%) | 1 | 14 223 |
| 15:10:53 | 430 | 142.2300 | -4.97 | (-3.38%) | 1 | 14 223 |
| 15:10:53 | 429 | 142.2300 | -4.97 | (-3.38%) | 1 | 14 223 |
| 15:10:53 | 428 | 142.2300 | -4.97 | (-3.38%) | 1 | 14 223 |
| 15:10:04 | 427 | 142.1600 | -5.04 | (-3.42%) | 1 | 14 216 |
| 15:10:04 | 426 | 142.1600 | -5.04 | (-3.42%) | 1 | 14 216 |
| 15:10:04 | 425 | 142.1600 | -5.04 | (-3.42%) | 1 | 14 216 |
| 15:09:26 | 424 | 142.1400 | -5.06 | (-3.44%) | 1 | 14 214 |
| 15:08:33 | 423 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 15:06:03 | 422 | 142.8600 | -4.34 | (-2.95%) | 1 | 14 286 |
| 15:00:04 | 421 | 143.0000 | -4.20 | (-2.85%) | 1 | 14 300 |
| 15:00:04 | 420 | 143.0000 | -4.20 | (-2.85%) | 1 | 14 300 |
| 14:59:18 | 419 | 143.6500 | -3.55 | (-2.41%) | 5 | 71 825 |
| 14:59:18 | 418 | 143.6500 | -3.55 | (-2.41%) | 2 | 28 730 |
| 14:59:18 | 417 | 143.6500 | -3.55 | (-2.41%) | 1 | 14 365 |
| 14:59:18 | 416 | 143.6500 | -3.55 | (-2.41%) | 1 | 14 365 |
| 14:59:18 | 415 | 143.6500 | -3.55 | (-2.41%) | 1 | 14 365 |
| 14:57:01 | 414 | 143.4000 | -3.80 | (-2.58%) | 1 | 14 340 |
| 14:50:09 | 413 | 142.6000 | -4.60 | (-3.12%) | 1 | 14 260 |
| 14:44:56 | 412 | 141.6000 | -5.60 | (-3.80%) | 1 | 14 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:40:35 | 411 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:39:09 | 410 | 141.8800 | -5.32 | (-3.61%) | 1 | 14 188 |
| 14:34:22 | 409 | 142.4400 | -4.76 | (-3.23%) | 1 | 14 244 |
| 14:30:39 | 408 | 142.6000 | -4.60 | (-3.12%) | 2 | 28 520 |
| 14:28:34 | 407 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:21:45 | 406 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:32 | 405 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:32 | 404 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:32 | 403 | 142.0000 | -5.20 | (-3.53%) | 10 | 142 000 |
| 14:18:23 | 402 | 142.0000 | -5.20 | (-3.53%) | 3 | 42 600 |
| 14:18:20 | 401 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:18 | 400 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:17 | 399 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:15 | 398 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:07 | 397 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:05 | 396 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:03 | 395 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:02 | 394 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:02 | 393 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:18:00 | 392 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:17:59 | 391 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:17:58 | 390 | 142.0000 | -5.20 | (-3.53%) | 2 | 28 400 |
| 14:17:57 | 389 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:17:56 | 388 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:17:54 | 387 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:17:52 | 386 | 142.0000 | -5.20 | (-3.53%) | 1 | 14 200 |
| 14:17:50 | 385 | 142.1000 | -5.10 | (-3.46%) | 1 | 14 210 |
| 14:16:13 | 384 | 142.4200 | -4.78 | (-3.25%) | 1 | 14 242 |
| 14:16:12 | 383 | 142.4200 | -4.78 | (-3.25%) | 1 | 14 242 |
| 14:16:03 | 382 | 142.3000 | -4.90 | (-3.33%) | 1 | 14 230 |
| 14:14:58 | 381 | 142.9000 | -4.30 | (-2.92%) | 4 | 57 160 |
| 14:14:51 | 380 | 142.8000 | -4.40 | (-2.99%) | 4 | 57 120 |
| 14:14:51 | 379 | 142.8000 | -4.40 | (-2.99%) | 6 | 85 680 |
| 14:14:43 | 378 | 142.7000 | -4.50 | (-3.06%) | 10 | 142 700 |
| 14:14:32 | 377 | 142.4900 | -4.71 | (-3.20%) | 1 | 14 249 |
| 14:14:32 | 376 | 142.4900 | -4.71 | (-3.20%) | 1 | 14 249 |
| 14:14:32 | 375 | 142.5000 | -4.70 | (-3.19%) | 10 | 142 500 |
| 14:13:32 | 374 | 142.6000 | -4.60 | (-3.12%) | 1 | 14 260 |
| 14:13:32 | 373 | 142.6100 | -4.59 | (-3.12%) | 1 | 14 261 |
| 14:13:32 | 372 | 142.6000 | -4.60 | (-3.12%) | 1 | 14 260 |
Z ostatnich 5 dni
