Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPEOM25
133.00+1.10(+0.83%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 134.36 | 134.36 | 133.00 | 133.00 | 2 | 26 736 |
| 19.11.2024 | 132.00 | 132.00 | 129.60 | 129.60 | 2 | 26 160 |
| 18.11.2024 | 140.80 | 140.80 | 136.00 | 136.00 | 8 | 110 790 |
| 15.11.2024 | 142.27 | 143.19 | 142.27 | 143.00 | 7 | 100 122 |
| 07.11.2024 | 149.89 | 149.89 | 149.89 | 149.89 | 3 | 44 967 |
| 05.11.2024 | 138.11 | 138.11 | 138.11 | 138.11 | 2 | 27 622 |
| 28.10.2024 | 139.10 | 139.10 | 139.10 | 139.10 | 1 | 13 910 |
| 25.10.2024 | 138.56 | 138.56 | 138.56 | 138.56 | 1 | 13 856 |
| 07.10.2024 | 136.50 | 136.50 | 136.50 | 136.50 | 1 | 13 650 |
| 04.10.2024 | 136.75 | 137.28 | 136.75 | 136.97 | 3 | 41 100 |
| 03.10.2024 | 136.05 | 136.05 | 136.05 | 136.05 | 1 | 13 605 |
| 02.10.2024 | 138.21 | 138.21 | 138.21 | 138.21 | 2 | 27 642 |
| 01.10.2024 | 141.20 | 141.20 | 141.20 | 141.20 | 6 | 84 720 |
| 26.09.2024 | 150.48 | 150.48 | 147.13 | 147.85 | 19 | 281 827 |
| 25.09.2024 | 147.21 | 147.21 | 146.78 | 146.78 | 11 | 161 837 |
| 23.09.2024 | 150.70 | 150.70 | 147.00 | 149.50 | 47 | 698 020 |
Biznesradar bez reklam? Sprawdź BR Plus
