Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOM25
176.62+0.73(+0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 69 | 176.6200 | +0.73 | (+0.42%) | 1 | 17 662 |
| 16:45:48 | 68 | 176.2500 | +0.36 | (+0.20%) | 1 | 17 625 |
| 16:42:47 | 67 | 175.7500 | -0.14 | (-0.08%) | 1 | 17 575 |
| 16:36:31 | 66 | 175.9900 | +0.10 | (+0.06%) | 2 | 35 198 |
| 16:36:31 | 65 | 175.9900 | +0.10 | (+0.06%) | 1 | 17 599 |
| 16:35:39 | 64 | 175.9900 | +0.10 | (+0.06%) | 1 | 17 599 |
| 16:35:39 | 63 | 175.9900 | +0.10 | (+0.06%) | 1 | 17 599 |
| 16:26:45 | 62 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:26:45 | 61 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:26:45 | 60 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:26:39 | 59 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:25:30 | 58 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:25:21 | 57 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:20:57 | 56 | 176.0000 | +0.11 | (+0.06%) | 2 | 35 200 |
| 16:17:17 | 55 | 176.2500 | +0.36 | (+0.20%) | 1 | 17 625 |
| 16:11:57 | 54 | 175.8000 | -0.09 | (-0.05%) | 1 | 17 580 |
| 16:10:34 | 53 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:02:01 | 52 | 176.0000 | +0.11 | (+0.06%) | 1 | 17 600 |
| 16:00:45 | 51 | 175.9000 | +0.01 | (+0.01%) | 1 | 17 590 |
| 16:00:04 | 50 | 175.8000 | -0.09 | (-0.05%) | 1 | 17 580 |
| 15:59:06 | 49 | 176.0100 | +0.12 | (+0.07%) | 1 | 17 601 |
| 15:51:14 | 48 | 176.2000 | +0.31 | (+0.18%) | 1 | 17 620 |
| 15:17:05 | 47 | 176.5000 | +0.61 | (+0.35%) | 1 | 17 650 |
| 15:17:04 | 46 | 176.5000 | +0.61 | (+0.35%) | 1 | 17 650 |
| 15:16:56 | 45 | 176.2200 | +0.33 | (+0.19%) | 1 | 17 622 |
| 15:14:12 | 44 | 176.3000 | +0.41 | (+0.23%) | 1 | 17 630 |
| 15:13:29 | 43 | 176.5000 | +0.61 | (+0.35%) | 1 | 17 650 |
| 15:03:46 | 42 | 177.0000 | +1.11 | (+0.63%) | 1 | 17 700 |
| 14:55:46 | 41 | 176.9000 | +1.01 | (+0.57%) | 1 | 17 690 |
| 14:52:33 | 40 | 177.0000 | +1.11 | (+0.63%) | 1 | 17 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:14:51 | 39 | 177.5000 | +1.61 | (+0.92%) | 1 | 17 750 |
| 13:44:04 | 38 | 177.5000 | +1.61 | (+0.92%) | 2 | 35 500 |
| 13:34:14 | 37 | 177.0000 | +1.11 | (+0.63%) | 1 | 17 700 |
| 13:19:44 | 36 | 177.3000 | +1.41 | (+0.80%) | 1 | 17 730 |
| 12:49:29 | 35 | 177.7000 | +1.81 | (+1.03%) | 1 | 17 770 |
| 11:54:22 | 34 | 177.6000 | +1.71 | (+0.97%) | 1 | 17 760 |
| 11:53:46 | 33 | 177.8000 | +1.91 | (+1.09%) | 1 | 17 780 |
| 11:53:42 | 32 | 177.7000 | +1.81 | (+1.03%) | 1 | 17 770 |
| 11:48:51 | 31 | 177.6100 | +1.72 | (+0.98%) | 1 | 17 761 |
| 11:48:51 | 30 | 177.6000 | +1.71 | (+0.97%) | 1 | 17 760 |
| 11:18:47 | 29 | 176.4600 | +0.57 | (+0.32%) | 1 | 17 646 |
| 11:09:05 | 28 | 176.8000 | +0.91 | (+0.52%) | 1 | 17 680 |
| 10:40:54 | 27 | 176.8000 | +0.91 | (+0.52%) | 1 | 17 680 |
| 10:31:34 | 26 | 177.0000 | +1.11 | (+0.63%) | 1 | 17 700 |
| 10:30:01 | 25 | 176.5000 | +0.61 | (+0.35%) | 1 | 17 650 |
| 10:27:29 | 24 | 176.5000 | +0.61 | (+0.35%) | 1 | 17 650 |
| 10:21:56 | 23 | 177.4300 | +1.54 | (+0.88%) | 1 | 17 743 |
| 10:20:38 | 22 | 177.6000 | +1.71 | (+0.97%) | 1 | 17 760 |
| 10:12:26 | 21 | 177.7000 | +1.81 | (+1.03%) | 1 | 17 770 |
| 10:09:56 | 20 | 177.5000 | +1.61 | (+0.92%) | 1 | 17 750 |
| 10:08:47 | 19 | 177.5000 | +1.61 | (+0.92%) | 1 | 17 750 |
| 10:04:59 | 18 | 177.6000 | +1.71 | (+0.97%) | 1 | 17 760 |
| 10:04:43 | 17 | 177.4500 | +1.56 | (+0.89%) | 1 | 17 745 |
| 09:58:49 | 16 | 177.6000 | +1.71 | (+0.97%) | 1 | 17 760 |
| 09:44:44 | 15 | 177.3500 | +1.46 | (+0.83%) | 2 | 35 470 |
| 09:29:57 | 14 | 177.7000 | +1.81 | (+1.03%) | 2 | 35 540 |
| 09:25:20 | 13 | 177.8000 | +1.91 | (+1.09%) | 2 | 35 560 |
| 09:24:55 | 12 | 177.3500 | +1.46 | (+0.83%) | 1 | 17 735 |
| 09:22:51 | 11 | 177.3500 | +1.46 | (+0.83%) | 2 | 35 470 |
| 09:10:53 | 10 | 177.5500 | +1.66 | (+0.94%) | 2 | 35 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:24 | 9 | 177.7700 | +1.88 | (+1.07%) | 1 | 17 777 |
| 09:08:24 | 8 | 177.7000 | +1.81 | (+1.03%) | 1 | 17 770 |
| 09:08:19 | 7 | 177.7000 | +1.81 | (+1.03%) | 1 | 17 770 |
| 09:03:25 | 6 | 177.4500 | +1.56 | (+0.89%) | 1 | 17 745 |
| 09:03:24 | 5 | 177.4400 | +1.55 | (+0.88%) | 1 | 17 744 |
| 09:02:24 | 4 | 177.0000 | +1.11 | (+0.63%) | 1 | 17 700 |
| 09:00:00 | 3 | 177.0000 | +1.11 | (+0.63%) | 1 | 17 700 |
| 09:00:00 | 2 | 176.9700 | +1.08 | (+0.61%) | 1 | 17 697 |
| 09:00:00 | 1 | 176.9300 | +1.04 | (+0.59%) | 1 | 17 693 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:49:25 | 228 | 175.8900 | -1.30 | (-0.73%) | 1 | 17 589 |
| 25.04.2025 16:39:45 | 227 | 175.6100 | -1.58 | (-0.89%) | 1 | 17 561 |
| 25.04.2025 16:38:27 | 226 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 16:37:43 | 225 | 175.9900 | -1.20 | (-0.68%) | 1 | 17 599 |
| 25.04.2025 16:34:19 | 224 | 175.5200 | -1.67 | (-0.94%) | 1 | 17 552 |
| 25.04.2025 16:28:47 | 223 | 175.5200 | -1.67 | (-0.94%) | 1 | 17 552 |
| 25.04.2025 16:23:16 | 222 | 175.5200 | -1.67 | (-0.94%) | 1 | 17 552 |
| 25.04.2025 16:22:42 | 221 | 175.7500 | -1.44 | (-0.81%) | 1 | 17 575 |
| 25.04.2025 16:22:34 | 220 | 175.8000 | -1.39 | (-0.78%) | 1 | 17 580 |
| 25.04.2025 16:22:34 | 219 | 175.8000 | -1.39 | (-0.78%) | 1 | 17 580 |
| 25.04.2025 16:22:26 | 218 | 175.8000 | -1.39 | (-0.78%) | 2 | 35 160 |
| 25.04.2025 16:17:44 | 217 | 175.7600 | -1.43 | (-0.81%) | 1 | 17 576 |
| 25.04.2025 16:14:06 | 216 | 176.0500 | -1.14 | (-0.64%) | 1 | 17 605 |
| 25.04.2025 16:13:47 | 215 | 176.2000 | -0.99 | (-0.56%) | 1 | 17 620 |
| 25.04.2025 16:13:01 | 214 | 176.2000 | -0.99 | (-0.56%) | 1 | 17 620 |
| 25.04.2025 16:12:12 | 213 | 175.9100 | -1.28 | (-0.72%) | 1 | 17 591 |
| 25.04.2025 16:06:42 | 212 | 175.7600 | -1.43 | (-0.81%) | 1 | 17 576 |
| 25.04.2025 16:05:31 | 211 | 176.1000 | -1.09 | (-0.62%) | 1 | 17 610 |
| 25.04.2025 16:00:18 | 210 | 176.0500 | -1.14 | (-0.64%) | 1 | 17 605 |
| 25.04.2025 16:00:17 | 209 | 176.1400 | -1.05 | (-0.59%) | 1 | 17 614 |
| 25.04.2025 16:00:17 | 208 | 176.0900 | -1.10 | (-0.62%) | 1 | 17 609 |
| 25.04.2025 16:00:17 | 207 | 176.1100 | -1.08 | (-0.61%) | 1 | 17 611 |
| 25.04.2025 16:00:17 | 206 | 176.1600 | -1.03 | (-0.58%) | 1 | 17 616 |
| 25.04.2025 16:00:01 | 205 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 15:58:09 | 204 | 176.1800 | -1.01 | (-0.57%) | 1 | 17 618 |
| 25.04.2025 15:55:38 | 203 | 175.9100 | -1.28 | (-0.72%) | 1 | 17 591 |
| 25.04.2025 15:50:06 | 202 | 175.8100 | -1.38 | (-0.78%) | 1 | 17 581 |
| 25.04.2025 15:47:31 | 201 | 176.1100 | -1.08 | (-0.61%) | 1 | 17 611 |
| 25.04.2025 15:47:31 | 200 | 176.1100 | -1.08 | (-0.61%) | 1 | 17 611 |
| 25.04.2025 15:45:03 | 199 | 176.0000 | -1.19 | (-0.67%) | 1 | 17 600 |
| 25.04.2025 15:44:01 | 198 | 176.1900 | -1.00 | (-0.56%) | 1 | 17 619 |
Z ostatnich 5 dni
