Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 09:05:00 | 12 | 431.7500 | 0.00 | (0.00%) | 5 | 2 159 |
| 06.05.2025 09:05:00 | 11 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 10 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 9 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 8 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 09:05:00 | 7 | 431.7500 | 0.00 | (0.00%) | 5 | 2 159 |
| 06.05.2025 09:05:00 | 6 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 5 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 09:05:00 | 4 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 3 | 431.7500 | 0.00 | (0.00%) | 6 | 2 591 |
| 06.05.2025 09:05:00 | 2 | 431.7500 | 0.00 | (0.00%) | 16 | 6 908 |
| 06.05.2025 09:05:00 | 1 | 431.7500 | 0.00 | (0.00%) | 7 | 3 022 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:02:00 | 224 | 431.7500 | +2.00 | (+0.47%) | 1 | 432 |
| 05.05.2025 16:45:21 | 223 | 431.4000 | +1.65 | (+0.38%) | 1 | 431 |
| 05.05.2025 16:44:10 | 222 | 431.4500 | +1.70 | (+0.40%) | 5 | 2 157 |
| 05.05.2025 16:43:02 | 221 | 431.3500 | +1.60 | (+0.37%) | 4 | 1 725 |
| 05.05.2025 16:37:16 | 220 | 431.2000 | +1.45 | (+0.34%) | 1 | 431 |
| 05.05.2025 16:35:53 | 219 | 431.2500 | +1.50 | (+0.35%) | 5 | 2 156 |
| 05.05.2025 16:35:08 | 218 | 431.3500 | +1.60 | (+0.37%) | 1 | 431 |
| 05.05.2025 16:33:39 | 217 | 431.2500 | +1.50 | (+0.35%) | 1 | 431 |
| 05.05.2025 16:33:12 | 216 | 430.1000 | +0.35 | (+0.08%) | 1 | 430 |
| 05.05.2025 16:29:21 | 215 | 431.5000 | +1.75 | (+0.41%) | 1 | 432 |
| 05.05.2025 16:25:18 | 214 | 430.1000 | +0.35 | (+0.08%) | 1 | 430 |
| 05.05.2025 16:24:13 | 213 | 430.8000 | +1.05 | (+0.24%) | 1 | 431 |
| 05.05.2025 16:23:22 | 212 | 430.8500 | +1.10 | (+0.26%) | 1 | 431 |
| 05.05.2025 16:22:55 | 211 | 430.1000 | +0.35 | (+0.08%) | 1 | 430 |
| 05.05.2025 16:22:55 | 210 | 430.3000 | +0.55 | (+0.13%) | 1 | 430 |
| 05.05.2025 16:22:13 | 209 | 430.9500 | +1.20 | (+0.28%) | 5 | 2 155 |
| 05.05.2025 16:21:31 | 208 | 430.9500 | +1.20 | (+0.28%) | 1 | 431 |
| 05.05.2025 16:21:31 | 207 | 430.9500 | +1.20 | (+0.28%) | 5 | 2 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 16:13:50 | 206 | 430.7500 | +1.00 | (+0.23%) | 1 | 431 |
| 05.05.2025 16:13:50 | 205 | 430.7500 | +1.00 | (+0.23%) | 1 | 431 |
| 05.05.2025 16:09:26 | 204 | 431.0000 | +1.25 | (+0.29%) | 70 | 30 170 |
| 05.05.2025 16:09:26 | 203 | 431.0000 | +1.25 | (+0.29%) | 10 | 4 310 |
| 05.05.2025 16:09:26 | 202 | 431.0000 | +1.25 | (+0.29%) | 1 | 431 |
| 05.05.2025 16:01:56 | 201 | 431.3000 | +1.55 | (+0.36%) | 1 | 431 |
| 05.05.2025 15:57:00 | 200 | 431.2500 | +1.50 | (+0.35%) | 1 | 431 |
| 05.05.2025 15:47:45 | 199 | 431.5500 | +1.80 | (+0.42%) | 1 | 432 |
| 05.05.2025 15:39:06 | 198 | 431.0000 | +1.25 | (+0.29%) | 1 | 431 |
| 05.05.2025 15:36:10 | 197 | 431.1000 | +1.35 | (+0.31%) | 10 | 4 311 |
| 05.05.2025 15:36:10 | 196 | 431.1000 | +1.35 | (+0.31%) | 25 | 10 778 |
| 05.05.2025 15:36:10 | 195 | 431.1000 | +1.35 | (+0.31%) | 5 | 2 156 |
| 05.05.2025 15:35:29 | 194 | 431.2000 | +1.45 | (+0.34%) | 2 | 862 |
| 05.05.2025 15:34:37 | 193 | 431.3000 | +1.55 | (+0.36%) | 1 | 431 |
| 05.05.2025 15:33:33 | 192 | 431.3500 | +1.60 | (+0.37%) | 5 | 2 157 |
| 05.05.2025 15:33:33 | 191 | 431.3500 | +1.60 | (+0.37%) | 1 | 431 |
| 05.05.2025 15:06:43 | 190 | 431.9500 | +2.20 | (+0.51%) | 25 | 10 799 |
| 05.05.2025 15:01:48 | 189 | 431.9000 | +2.15 | (+0.50%) | 1 | 432 |
| 05.05.2025 15:01:48 | 188 | 431.9000 | +2.15 | (+0.50%) | 8 | 3 455 |
| 05.05.2025 14:55:44 | 187 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 14:15:42 | 186 | 432.1000 | +2.35 | (+0.55%) | 1 | 432 |
| 05.05.2025 14:08:57 | 185 | 432.1000 | +2.35 | (+0.55%) | 5 | 2 161 |
| 05.05.2025 14:04:00 | 184 | 432.1000 | +2.35 | (+0.55%) | 2 | 864 |
| 05.05.2025 13:59:32 | 183 | 432.0000 | +2.25 | (+0.52%) | 2 | 864 |
| 05.05.2025 13:56:32 | 182 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:56:32 | 181 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:53:40 | 180 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:52:31 | 179 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:48:56 | 178 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:48:56 | 177 | 432.0000 | +2.25 | (+0.52%) | 5 | 2 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:48:21 | 176 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:47:56 | 175 | 432.0000 | +2.25 | (+0.52%) | 12 | 5 184 |
| 05.05.2025 13:44:53 | 174 | 431.2000 | +1.45 | (+0.34%) | 1 | 431 |
| 05.05.2025 13:44:26 | 173 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 13:44:25 | 172 | 432.0000 | +2.25 | (+0.52%) | 2 | 864 |
| 05.05.2025 13:42:57 | 171 | 432.0000 | +2.25 | (+0.52%) | 2 | 864 |
| 05.05.2025 13:26:13 | 170 | 431.8000 | +2.05 | (+0.48%) | 1 | 432 |
| 05.05.2025 13:14:00 | 169 | 432.4000 | +2.65 | (+0.62%) | 1 | 432 |
| 05.05.2025 13:13:49 | 168 | 432.4000 | +2.65 | (+0.62%) | 2 | 865 |
| 05.05.2025 13:10:01 | 167 | 432.4000 | +2.65 | (+0.62%) | 1 | 432 |
| 05.05.2025 13:08:55 | 166 | 432.4000 | +2.65 | (+0.62%) | 1 | 432 |
| 05.05.2025 13:07:03 | 165 | 431.2000 | +1.45 | (+0.34%) | 1 | 431 |
| 05.05.2025 13:07:03 | 164 | 431.4000 | +1.65 | (+0.38%) | 2 | 863 |
| 05.05.2025 13:04:29 | 163 | 431.4000 | +1.65 | (+0.38%) | 2 | 863 |
| 05.05.2025 13:00:56 | 162 | 432.9000 | +3.15 | (+0.73%) | 2 | 866 |
| 05.05.2025 12:56:22 | 161 | 432.6000 | +2.85 | (+0.66%) | 1 | 433 |
| 05.05.2025 12:52:41 | 160 | 432.2500 | +2.50 | (+0.58%) | 2 | 865 |
| 05.05.2025 12:50:39 | 159 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 12:50:11 | 158 | 431.4000 | +1.65 | (+0.38%) | 3 | 1 294 |
| 05.05.2025 12:50:11 | 157 | 431.6500 | +1.90 | (+0.44%) | 1 | 432 |
| 05.05.2025 12:46:39 | 156 | 432.0000 | +2.25 | (+0.52%) | 1 | 432 |
| 05.05.2025 12:45:32 | 155 | 432.3000 | +2.55 | (+0.59%) | 1 | 432 |
| 05.05.2025 12:43:42 | 154 | 432.4500 | +2.70 | (+0.63%) | 7 | 3 027 |
| 05.05.2025 12:40:42 | 153 | 432.4000 | +2.65 | (+0.62%) | 1 | 432 |
| 05.05.2025 12:34:08 | 152 | 432.8000 | +3.05 | (+0.71%) | 40 | 17 312 |
| 05.05.2025 12:20:52 | 151 | 432.8500 | +3.10 | (+0.72%) | 1 | 433 |
| 05.05.2025 12:19:38 | 150 | 432.8000 | +3.05 | (+0.71%) | 1 | 433 |
| 05.05.2025 12:19:38 | 149 | 432.8000 | +3.05 | (+0.71%) | 1 | 433 |
| 05.05.2025 12:15:02 | 148 | 432.9000 | +3.15 | (+0.73%) | 5 | 2 165 |
| 05.05.2025 12:10:12 | 147 | 432.9500 | +3.20 | (+0.74%) | 1 | 433 |
| 05.05.2025 12:00:38 | 146 | 432.5500 | +2.80 | (+0.65%) | 4 | 1 730 |
| 05.05.2025 11:58:58 | 145 | 432.5500 | +2.80 | (+0.65%) | 2 | 865 |
| 05.05.2025 11:58:40 | 144 | 432.6000 | +2.85 | (+0.66%) | 1 | 433 |
| 05.05.2025 11:58:22 | 143 | 432.6000 | +2.85 | (+0.66%) | 2 | 865 |
| 05.05.2025 11:57:41 | 142 | 432.6500 | +2.90 | (+0.67%) | 2 | 865 |
| 05.05.2025 11:56:24 | 141 | 432.7000 | +2.95 | (+0.69%) | 1 | 433 |
| 05.05.2025 11:56:18 | 140 | 432.7000 | +2.95 | (+0.69%) | 1 | 433 |
| 05.05.2025 11:56:18 | 139 | 432.7000 | +2.95 | (+0.69%) | 1 | 433 |
| 05.05.2025 11:53:05 | 138 | 431.1000 | +1.35 | (+0.31%) | 1 | 431 |
| 05.05.2025 11:49:49 | 137 | 432.5000 | +2.75 | (+0.64%) | 1 | 433 |
Z ostatnich 5 dni
