Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:38:54 | 57 | 439.9000 | +2.35 | (+0.54%) | 6 | 2 639 |
| 09.05.2025 09:38:08 | 56 | 439.9000 | +2.35 | (+0.54%) | 11 | 4 839 |
| 09.05.2025 09:36:03 | 55 | 439.9500 | +2.40 | (+0.55%) | 1 | 440 |
| 09.05.2025 09:33:16 | 54 | 439.5000 | +1.95 | (+0.45%) | 41 | 18 020 |
| 09.05.2025 09:32:48 | 53 | 439.5000 | +1.95 | (+0.45%) | 5 | 2 198 |
| 09.05.2025 09:32:45 | 52 | 439.6500 | +2.10 | (+0.48%) | 1 | 440 |
| 09.05.2025 09:32:34 | 51 | 439.4000 | +1.85 | (+0.42%) | 9 | 3 955 |
| 09.05.2025 09:31:59 | 50 | 439.2000 | +1.65 | (+0.38%) | 1 | 439 |
| 09.05.2025 09:29:04 | 49 | 439.4500 | +1.90 | (+0.43%) | 43 | 18 896 |
| 09.05.2025 09:26:58 | 48 | 439.6500 | +2.10 | (+0.48%) | 30 | 13 190 |
| 09.05.2025 09:25:50 | 47 | 439.7000 | +2.15 | (+0.49%) | 5 | 2 199 |
| 09.05.2025 09:20:20 | 46 | 439.0000 | +1.45 | (+0.33%) | 1 | 439 |
| 09.05.2025 09:19:26 | 45 | 437.0000 | -0.55 | (-0.13%) | 1 | 437 |
| 09.05.2025 09:19:15 | 44 | 439.3500 | +1.80 | (+0.41%) | 1 | 439 |
| 09.05.2025 09:17:02 | 43 | 439.8000 | +2.25 | (+0.51%) | 1 | 440 |
| 09.05.2025 09:14:25 | 42 | 439.9500 | +2.40 | (+0.55%) | 1 | 440 |
| 09.05.2025 09:14:00 | 41 | 439.5500 | +2.00 | (+0.46%) | 1 | 440 |
| 09.05.2025 09:13:42 | 40 | 439.5500 | +2.00 | (+0.46%) | 1 | 440 |
| 09.05.2025 09:13:27 | 39 | 436.5000 | -1.05 | (-0.24%) | 87 | 37 976 |
| 09.05.2025 09:13:27 | 38 | 436.6000 | -0.95 | (-0.22%) | 62 | 27 069 |
| 09.05.2025 09:13:08 | 37 | 436.8000 | -0.75 | (-0.17%) | 1 | 437 |
| 09.05.2025 09:13:04 | 36 | 436.8000 | -0.75 | (-0.17%) | 5 | 2 184 |
| 09.05.2025 09:12:41 | 35 | 438.6000 | +1.05 | (+0.24%) | 146 | 64 036 |
| 09.05.2025 09:12:04 | 34 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:12:04 | 33 | 438.6000 | +1.05 | (+0.24%) | 2 | 877 |
| 09.05.2025 09:11:37 | 32 | 436.8000 | -0.75 | (-0.17%) | 1 | 437 |
| 09.05.2025 09:10:57 | 31 | 438.6000 | +1.05 | (+0.24%) | 12 | 5 263 |
| 09.05.2025 09:10:46 | 30 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:10:26 | 29 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:08:41 | 28 | 436.2000 | -1.35 | (-0.31%) | 1 | 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:08:41 | 27 | 436.5500 | -1.00 | (-0.23%) | 1 | 437 |
| 09.05.2025 09:08:02 | 26 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:08:02 | 25 | 438.6000 | +1.05 | (+0.24%) | 3 | 1 316 |
| 09.05.2025 09:06:10 | 24 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:06:10 | 23 | 438.6000 | +1.05 | (+0.24%) | 2 | 877 |
| 09.05.2025 09:05:57 | 22 | 438.6000 | +1.05 | (+0.24%) | 11 | 4 825 |
| 09.05.2025 09:05:17 | 21 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:05:14 | 20 | 438.6000 | +1.05 | (+0.24%) | 2 | 877 |
| 09.05.2025 09:05:11 | 19 | 436.7000 | -0.85 | (-0.19%) | 1 | 437 |
| 09.05.2025 09:05:11 | 18 | 437.0000 | -0.55 | (-0.13%) | 2 | 874 |
| 09.05.2025 09:05:11 | 17 | 437.2000 | -0.35 | (-0.08%) | 5 | 2 186 |
| 09.05.2025 09:05:11 | 16 | 437.6000 | +0.05 | (+0.01%) | 4 | 1 750 |
| 09.05.2025 09:05:11 | 15 | 437.6000 | +0.05 | (+0.01%) | 2 | 875 |
| 09.05.2025 09:05:00 | 14 | 438.6000 | +1.05 | (+0.24%) | 12 | 5 263 |
| 09.05.2025 09:05:00 | 13 | 438.6000 | +1.05 | (+0.24%) | 5 | 2 193 |
| 09.05.2025 09:05:00 | 12 | 438.6000 | +1.05 | (+0.24%) | 4 | 1 754 |
| 09.05.2025 09:05:00 | 11 | 438.6000 | +1.05 | (+0.24%) | 100 | 43 860 |
| 09.05.2025 09:05:00 | 10 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:05:00 | 9 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:05:00 | 8 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:05:00 | 7 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:05:00 | 6 | 438.6000 | +1.05 | (+0.24%) | 5 | 2 193 |
| 09.05.2025 09:05:00 | 5 | 438.6000 | +1.05 | (+0.24%) | 5 | 2 193 |
| 09.05.2025 09:05:00 | 4 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 09.05.2025 09:05:00 | 3 | 438.6000 | +1.05 | (+0.24%) | 2 | 877 |
| 09.05.2025 09:05:00 | 2 | 438.6000 | +1.05 | (+0.24%) | 2 | 877 |
| 09.05.2025 09:05:00 | 1 | 438.6000 | +1.05 | (+0.24%) | 1 | 439 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 210 | 437.5500 | +1.15 | (+0.26%) | 28 | 12 251 |
| 08.05.2025 17:02:00 | 209 | 437.5500 | +1.15 | (+0.26%) | 29 | 12 689 |
| 08.05.2025 17:02:00 | 208 | 437.5500 | +1.15 | (+0.26%) | 3 | 1 313 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:02:00 | 207 | 437.5500 | +1.15 | (+0.26%) | 10 | 4 376 |
| 08.05.2025 17:02:00 | 206 | 437.5500 | +1.15 | (+0.26%) | 5 | 2 188 |
| 08.05.2025 16:46:33 | 205 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 16:45:19 | 204 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 16:41:04 | 202 | 438.6000 | +2.20 | (+0.50%) | 20 | 8 772 |
| 08.05.2025 16:30:10 | 201 | 438.6000 | +2.20 | (+0.50%) | 11 | 4 825 |
| 08.05.2025 16:29:08 | 200 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 16:27:11 | 199 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 16:20:45 | 198 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 16:16:53 | 197 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 15:53:25 | 196 | 438.2000 | +1.80 | (+0.41%) | 1 | 438 |
| 08.05.2025 15:42:40 | 195 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 15:38:58 | 194 | 438.4500 | +2.05 | (+0.47%) | 9 | 3 946 |
| 08.05.2025 15:37:42 | 193 | 437.7500 | +1.35 | (+0.31%) | 1 | 438 |
| 08.05.2025 15:37:33 | 192 | 438.5500 | +2.15 | (+0.49%) | 5 | 2 193 |
| 08.05.2025 15:37:02 | 191 | 438.5500 | +2.15 | (+0.49%) | 1 | 439 |
| 08.05.2025 15:34:34 | 190 | 438.6000 | +2.20 | (+0.50%) | 2 | 877 |
| 08.05.2025 15:33:45 | 189 | 438.4500 | +2.05 | (+0.47%) | 2 | 877 |
| 08.05.2025 15:32:53 | 188 | 438.4500 | +2.05 | (+0.47%) | 1 | 438 |
| 08.05.2025 15:32:53 | 187 | 438.5000 | +2.10 | (+0.48%) | 2 | 877 |
| 08.05.2025 15:28:16 | 186 | 438.6000 | +2.20 | (+0.50%) | 10 | 4 386 |
| 08.05.2025 15:27:28 | 185 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 15:23:34 | 184 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 15:19:03 | 183 | 438.0000 | +1.60 | (+0.37%) | 20 | 8 760 |
| 08.05.2025 15:19:03 | 182 | 438.0000 | +1.60 | (+0.37%) | 17 | 7 446 |
| 08.05.2025 15:19:03 | 181 | 438.0000 | +1.60 | (+0.37%) | 5 | 2 190 |
| 08.05.2025 15:18:20 | 180 | 438.4000 | +2.00 | (+0.46%) | 1 | 438 |
| 08.05.2025 15:11:59 | 179 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 15:11:59 | 178 | 438.6000 | +2.20 | (+0.50%) | 113 | 49 562 |
| 08.05.2025 15:11:16 | 177 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 15:01:42 | 176 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 15:01:42 | 175 | 438.6000 | +2.20 | (+0.50%) | 3 | 1 316 |
| 08.05.2025 15:01:13 | 174 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 14:58:46 | 173 | 438.6000 | +2.20 | (+0.50%) | 20 | 8 772 |
| 08.05.2025 14:54:52 | 172 | 438.6000 | +2.20 | (+0.50%) | 2 | 877 |
| 08.05.2025 14:54:32 | 171 | 438.4000 | +2.00 | (+0.46%) | 2 | 877 |
| 08.05.2025 14:54:32 | 170 | 438.4000 | +2.00 | (+0.46%) | 2 | 877 |
| 08.05.2025 14:50:02 | 169 | 438.6000 | +2.20 | (+0.50%) | 4 | 1 754 |
| 08.05.2025 14:49:54 | 168 | 438.6000 | +2.20 | (+0.50%) | 2 | 877 |
| 08.05.2025 14:48:00 | 167 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
Z ostatnich 5 dni
