Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 09:32:59 | 36 | 433.7000 | -0.00 | (-0.00%) | 3 | 1 301 |
| 07.05.2025 09:32:45 | 35 | 433.7000 | -0.00 | (-0.00%) | 1 | 434 |
| 07.05.2025 09:31:57 | 34 | 434.0000 | +0.30 | (+0.07%) | 1 | 434 |
| 07.05.2025 09:29:53 | 33 | 435.0000 | +1.30 | (+0.30%) | 1 | 435 |
| 07.05.2025 09:29:02 | 32 | 433.7000 | -0.00 | (-0.00%) | 1 | 434 |
| 07.05.2025 09:28:18 | 31 | 435.0000 | +1.30 | (+0.30%) | 1 | 435 |
| 07.05.2025 09:27:47 | 30 | 435.0000 | +1.30 | (+0.30%) | 1 | 435 |
| 07.05.2025 09:25:41 | 29 | 433.7000 | -0.00 | (-0.00%) | 1 | 434 |
| 07.05.2025 09:22:59 | 28 | 435.0000 | +1.30 | (+0.30%) | 3 | 1 305 |
| 07.05.2025 09:22:49 | 27 | 435.0000 | +1.30 | (+0.30%) | 2 | 870 |
| 07.05.2025 09:22:49 | 26 | 435.0000 | +1.30 | (+0.30%) | 1 | 435 |
| 07.05.2025 09:21:48 | 25 | 435.1500 | +1.45 | (+0.33%) | 1 | 435 |
| 07.05.2025 09:18:08 | 24 | 435.1500 | +1.45 | (+0.33%) | 1 | 435 |
| 07.05.2025 09:18:08 | 23 | 435.1500 | +1.45 | (+0.33%) | 1 | 435 |
| 07.05.2025 09:17:50 | 22 | 435.1500 | +1.45 | (+0.33%) | 2 | 870 |
| 07.05.2025 09:14:31 | 21 | 436.1000 | +2.40 | (+0.55%) | 2 | 872 |
| 07.05.2025 09:13:10 | 20 | 436.3500 | +2.65 | (+0.61%) | 23 | 10 036 |
| 07.05.2025 09:11:46 | 19 | 436.2000 | +2.50 | (+0.58%) | 15 | 6 543 |
| 07.05.2025 09:10:03 | 18 | 436.4000 | +2.70 | (+0.62%) | 3 | 1 309 |
| 07.05.2025 09:09:41 | 17 | 436.4000 | +2.70 | (+0.62%) | 1 | 436 |
| 07.05.2025 09:09:08 | 16 | 437.0000 | +3.30 | (+0.76%) | 7 | 3 059 |
| 07.05.2025 09:09:08 | 15 | 436.7000 | +3.00 | (+0.69%) | 2 | 873 |
| 07.05.2025 09:07:43 | 14 | 436.7000 | +3.00 | (+0.69%) | 1 | 437 |
| 07.05.2025 09:07:05 | 13 | 436.5000 | +2.80 | (+0.65%) | 10 | 4 365 |
| 07.05.2025 09:06:27 | 12 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:06:27 | 11 | 435.9500 | +2.25 | (+0.52%) | 2 | 872 |
| 07.05.2025 09:05:06 | 10 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:05:00 | 9 | 435.9500 | +2.25 | (+0.52%) | 7 | 3 052 |
| 07.05.2025 09:05:00 | 8 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:05:00 | 7 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:05:00 | 6 | 435.9500 | +2.25 | (+0.52%) | 3 | 1 308 |
| 07.05.2025 09:05:00 | 5 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:05:00 | 4 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:05:00 | 3 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:05:00 | 2 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 07.05.2025 09:05:00 | 1 | 435.9500 | +2.25 | (+0.52%) | 1 | 436 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 16:49:18 | 176 | 433.7000 | +1.95 | (+0.45%) | 1 | 434 |
| 06.05.2025 16:49:18 | 175 | 433.7000 | +1.95 | (+0.45%) | 2 | 867 |
| 06.05.2025 16:46:10 | 174 | 432.0000 | +0.25 | (+0.06%) | 9 | 3 888 |
| 06.05.2025 16:42:40 | 173 | 432.0000 | +0.25 | (+0.06%) | 2 | 864 |
| 06.05.2025 16:41:23 | 172 | 432.0000 | +0.25 | (+0.06%) | 11 | 4 752 |
| 06.05.2025 16:41:23 | 171 | 431.7500 | 0.00 | (0.00%) | 106 | 45 766 |
| 06.05.2025 16:40:25 | 170 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 16:40:16 | 169 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 16:40:16 | 168 | 431.7500 | 0.00 | (0.00%) | 4 | 1 727 |
| 06.05.2025 16:36:33 | 167 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 16:29:02 | 166 | 431.7500 | 0.00 | (0.00%) | 4 | 1 727 |
| 06.05.2025 16:25:01 | 165 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 16:24:57 | 164 | 430.1000 | -1.65 | (-0.38%) | 1 | 430 |
| 06.05.2025 16:24:51 | 163 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 16:24:51 | 162 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 16:22:32 | 161 | 431.0000 | -0.75 | (-0.17%) | 1 | 431 |
| 06.05.2025 16:21:35 | 160 | 431.7500 | 0.00 | (0.00%) | 9 | 3 886 |
| 06.05.2025 16:21:35 | 159 | 431.7000 | -0.05 | (-0.01%) | 1 | 432 |
| 06.05.2025 16:11:59 | 158 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 16:09:46 | 157 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 16:02:51 | 156 | 430.0500 | -1.70 | (-0.39%) | 2 | 860 |
| 06.05.2025 15:58:55 | 155 | 430.0500 | -1.70 | (-0.39%) | 2 | 860 |
| 06.05.2025 15:57:03 | 154 | 430.0500 | -1.70 | (-0.39%) | 3 | 1 290 |
| 06.05.2025 15:52:29 | 153 | 430.8500 | -0.90 | (-0.21%) | 1 | 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:52:29 | 152 | 430.8500 | -0.90 | (-0.21%) | 1 | 431 |
| 06.05.2025 15:45:09 | 151 | 430.8500 | -0.90 | (-0.21%) | 1 | 431 |
| 06.05.2025 15:24:52 | 150 | 430.0000 | -1.75 | (-0.41%) | 2 | 860 |
| 06.05.2025 15:24:33 | 149 | 431.7500 | 0.00 | (0.00%) | 5 | 2 159 |
| 06.05.2025 15:17:56 | 148 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 15:16:51 | 147 | 430.0000 | -1.75 | (-0.41%) | 2 | 860 |
| 06.05.2025 14:59:27 | 146 | 431.0000 | -0.75 | (-0.17%) | 4 | 1 724 |
| 06.05.2025 14:51:15 | 145 | 431.0000 | -0.75 | (-0.17%) | 1 | 431 |
| 06.05.2025 14:42:54 | 144 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 14:42:19 | 143 | 431.7500 | 0.00 | (0.00%) | 6 | 2 591 |
| 06.05.2025 14:33:34 | 142 | 430.2500 | -1.50 | (-0.35%) | 3 | 1 291 |
| 06.05.2025 14:27:40 | 141 | 431.7500 | 0.00 | (0.00%) | 7 | 3 022 |
| 06.05.2025 14:25:35 | 140 | 429.7500 | -2.00 | (-0.46%) | 14 | 6 017 |
| 06.05.2025 14:25:35 | 139 | 430.4000 | -1.35 | (-0.31%) | 4 | 1 722 |
| 06.05.2025 14:20:29 | 138 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 14:10:03 | 137 | 429.7500 | -2.00 | (-0.46%) | 32 | 13 752 |
| 06.05.2025 14:06:02 | 136 | 429.6000 | -2.15 | (-0.50%) | 105 | 45 108 |
| 06.05.2025 14:06:02 | 135 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 14:06:02 | 134 | 430.0000 | -1.75 | (-0.41%) | 2 | 860 |
| 06.05.2025 13:58:10 | 133 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 13:58:10 | 132 | 431.7500 | 0.00 | (0.00%) | 25 | 10 794 |
| 06.05.2025 13:55:48 | 131 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 13:55:48 | 130 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 13:54:00 | 129 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 13:40:53 | 128 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 13:30:58 | 127 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 13:24:29 | 126 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 13:19:38 | 125 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 13:16:50 | 124 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 13:15:48 | 123 | 431.7500 | 0.00 | (0.00%) | 3 | 1 295 |
| 06.05.2025 13:14:55 | 122 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 13:10:28 | 121 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 13:06:26 | 120 | 431.7500 | 0.00 | (0.00%) | 17 | 7 340 |
| 06.05.2025 13:05:50 | 119 | 430.0500 | -1.70 | (-0.39%) | 2 | 860 |
| 06.05.2025 12:56:50 | 118 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:56:50 | 117 | 431.7500 | 0.00 | (0.00%) | 2 | 864 |
| 06.05.2025 12:54:50 | 116 | 430.0000 | -1.75 | (-0.41%) | 10 | 4 300 |
| 06.05.2025 12:48:08 | 115 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:47:09 | 114 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:33:28 | 113 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
Z ostatnich 5 dni
