Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 15:19:08 | 136 | 438.2000 | +4.50 | (+1.04%) | 7 | 3 067 |
| 07.05.2025 15:12:52 | 135 | 438.2000 | +4.50 | (+1.04%) | 1 | 438 |
| 07.05.2025 15:12:52 | 134 | 438.2000 | +4.50 | (+1.04%) | 2 | 876 |
| 07.05.2025 15:10:13 | 133 | 438.3000 | +4.60 | (+1.06%) | 18 | 7 889 |
| 07.05.2025 14:59:32 | 132 | 437.0500 | +3.35 | (+0.77%) | 4 | 1 748 |
| 07.05.2025 14:58:22 | 131 | 438.6000 | +4.90 | (+1.13%) | 4 | 1 754 |
| 07.05.2025 14:53:19 | 130 | 438.7000 | +5.00 | (+1.15%) | 1 | 439 |
| 07.05.2025 14:51:50 | 129 | 438.6500 | +4.95 | (+1.14%) | 2 | 877 |
| 07.05.2025 14:49:45 | 128 | 438.8000 | +5.10 | (+1.18%) | 63 | 27 644 |
| 07.05.2025 14:49:45 | 127 | 438.7500 | +5.05 | (+1.16%) | 2 | 878 |
| 07.05.2025 14:45:05 | 126 | 438.7000 | +5.00 | (+1.15%) | 50 | 21 935 |
| 07.05.2025 14:37:01 | 125 | 438.3500 | +4.65 | (+1.07%) | 1 | 438 |
| 07.05.2025 14:36:51 | 124 | 437.0500 | +3.35 | (+0.77%) | 3 | 1 311 |
| 07.05.2025 14:31:32 | 123 | 437.0000 | +3.30 | (+0.76%) | 1 | 437 |
| 07.05.2025 14:24:13 | 122 | 438.3500 | +4.65 | (+1.07%) | 4 | 1 753 |
| 07.05.2025 14:24:13 | 121 | 438.2000 | +4.50 | (+1.04%) | 1 | 438 |
| 07.05.2025 14:22:46 | 120 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 14:22:19 | 119 | 438.2000 | +4.50 | (+1.04%) | 2 | 876 |
| 07.05.2025 14:15:22 | 118 | 438.3500 | +4.65 | (+1.07%) | 1 | 438 |
| 07.05.2025 14:15:22 | 117 | 438.3500 | +4.65 | (+1.07%) | 5 | 2 192 |
| 07.05.2025 13:54:43 | 116 | 438.2000 | +4.50 | (+1.04%) | 10 | 4 382 |
| 07.05.2025 13:52:40 | 115 | 438.2000 | +4.50 | (+1.04%) | 1 | 438 |
| 07.05.2025 13:49:30 | 114 | 438.2000 | +4.50 | (+1.04%) | 22 | 9 640 |
| 07.05.2025 13:46:55 | 113 | 438.2000 | +4.50 | (+1.04%) | 1 | 438 |
| 07.05.2025 13:44:49 | 112 | 437.5000 | +3.80 | (+0.88%) | 20 | 8 750 |
| 07.05.2025 13:44:49 | 111 | 437.5000 | +3.80 | (+0.88%) | 21 | 9 188 |
| 07.05.2025 13:41:30 | 110 | 437.5000 | +3.80 | (+0.88%) | 3 | 1 313 |
| 07.05.2025 13:31:10 | 109 | 437.5000 | +3.80 | (+0.88%) | 2 | 875 |
| 07.05.2025 13:19:47 | 108 | 437.5000 | +3.80 | (+0.88%) | 1 | 438 |
| 07.05.2025 13:18:39 | 107 | 437.5000 | +3.80 | (+0.88%) | 1 | 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:58:53 | 106 | 437.5000 | +3.80 | (+0.88%) | 24 | 10 500 |
| 07.05.2025 12:45:46 | 105 | 437.5000 | +3.80 | (+0.88%) | 30 | 13 125 |
| 07.05.2025 12:39:13 | 104 | 435.5000 | +1.80 | (+0.42%) | 2 | 871 |
| 07.05.2025 12:28:36 | 103 | 437.6000 | +3.90 | (+0.90%) | 2 | 875 |
| 07.05.2025 12:27:04 | 102 | 437.8000 | +4.10 | (+0.95%) | 38 | 16 636 |
| 07.05.2025 12:27:04 | 101 | 437.6500 | +3.95 | (+0.91%) | 44 | 19 257 |
| 07.05.2025 12:24:05 | 100 | 438.0500 | +4.35 | (+1.00%) | 2 | 876 |
| 07.05.2025 12:22:55 | 99 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 12:21:08 | 98 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 12:21:06 | 97 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 12:12:50 | 96 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 12:09:51 | 95 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 12:08:31 | 94 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 12:08:29 | 93 | 435.5000 | +1.80 | (+0.42%) | 20 | 8 710 |
| 07.05.2025 12:08:25 | 92 | 435.5000 | +1.80 | (+0.42%) | 3 | 1 307 |
| 07.05.2025 12:04:09 | 91 | 435.5000 | +1.80 | (+0.42%) | 3 | 1 307 |
| 07.05.2025 12:03:32 | 90 | 435.5000 | +1.80 | (+0.42%) | 2 | 871 |
| 07.05.2025 11:56:53 | 89 | 437.1000 | +3.40 | (+0.78%) | 1 | 437 |
| 07.05.2025 11:48:52 | 88 | 437.2500 | +3.55 | (+0.82%) | 1 | 437 |
| 07.05.2025 11:48:52 | 87 | 437.0000 | +3.30 | (+0.76%) | 2 | 874 |
| 07.05.2025 11:35:12 | 86 | 436.9500 | +3.25 | (+0.75%) | 1 | 437 |
| 07.05.2025 11:27:47 | 85 | 435.5000 | +1.80 | (+0.42%) | 1 | 436 |
| 07.05.2025 11:27:12 | 84 | 436.9500 | +3.25 | (+0.75%) | 5 | 2 185 |
| 07.05.2025 11:24:58 | 83 | 436.0000 | +2.30 | (+0.53%) | 1 | 436 |
| 07.05.2025 11:24:58 | 82 | 436.0000 | +2.30 | (+0.53%) | 2 | 872 |
| 07.05.2025 11:23:12 | 81 | 436.5500 | +2.85 | (+0.66%) | 1 | 437 |
| 07.05.2025 11:19:31 | 80 | 436.7500 | +3.05 | (+0.70%) | 1 | 437 |
| 07.05.2025 11:19:23 | 79 | 436.7500 | +3.05 | (+0.70%) | 1 | 437 |
| 07.05.2025 11:12:14 | 78 | 436.0000 | +2.30 | (+0.53%) | 1 | 436 |
| 07.05.2025 11:08:41 | 77 | 436.5500 | +2.85 | (+0.66%) | 1 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 11:07:11 | 76 | 436.0000 | +2.30 | (+0.53%) | 1 | 436 |
| 07.05.2025 11:07:11 | 75 | 436.1500 | +2.45 | (+0.56%) | 1 | 436 |
| 07.05.2025 11:07:11 | 74 | 436.1500 | +2.45 | (+0.56%) | 1 | 436 |
| 07.05.2025 11:05:27 | 73 | 436.7500 | +3.05 | (+0.70%) | 6 | 2 621 |
| 07.05.2025 11:02:47 | 72 | 436.7500 | +3.05 | (+0.70%) | 1 | 437 |
| 07.05.2025 10:54:51 | 71 | 436.9500 | +3.25 | (+0.75%) | 1 | 437 |
| 07.05.2025 10:44:04 | 70 | 436.6500 | +2.95 | (+0.68%) | 1 | 437 |
| 07.05.2025 10:42:42 | 69 | 436.6000 | +2.90 | (+0.67%) | 1 | 437 |
| 07.05.2025 10:37:46 | 68 | 436.6000 | +2.90 | (+0.67%) | 1 | 437 |
| 07.05.2025 10:34:24 | 67 | 436.3000 | +2.60 | (+0.60%) | 22 | 9 599 |
| 07.05.2025 10:30:48 | 66 | 436.3000 | +2.60 | (+0.60%) | 1 | 436 |
| 07.05.2025 10:29:44 | 65 | 436.3000 | +2.60 | (+0.60%) | 2 | 873 |
| 07.05.2025 10:27:06 | 64 | 436.5000 | +2.80 | (+0.65%) | 1 | 437 |
| 07.05.2025 10:21:52 | 63 | 436.3000 | +2.60 | (+0.60%) | 1 | 436 |
| 07.05.2025 10:20:38 | 62 | 436.1000 | +2.40 | (+0.55%) | 1 | 436 |
| 07.05.2025 10:11:15 | 61 | 432.9500 | -0.75 | (-0.17%) | 1 | 433 |
| 07.05.2025 10:11:15 | 60 | 432.9500 | -0.75 | (-0.17%) | 9 | 3 897 |
| 07.05.2025 10:08:26 | 59 | 435.2500 | +1.55 | (+0.36%) | 1 | 435 |
| 07.05.2025 10:03:28 | 58 | 435.4000 | +1.70 | (+0.39%) | 29 | 12 627 |
| 07.05.2025 10:02:54 | 57 | 435.4000 | +1.70 | (+0.39%) | 4 | 1 742 |
| 07.05.2025 10:00:45 | 56 | 435.6000 | +1.90 | (+0.44%) | 3 | 1 307 |
| 07.05.2025 09:59:40 | 55 | 432.9000 | -0.80 | (-0.18%) | 2 | 866 |
| 07.05.2025 09:57:55 | 54 | 436.0000 | +2.30 | (+0.53%) | 6 | 2 616 |
| 07.05.2025 09:56:08 | 53 | 432.7000 | -1.00 | (-0.23%) | 5 | 2 164 |
| 07.05.2025 09:54:43 | 52 | 432.8500 | -0.85 | (-0.20%) | 1 | 433 |
| 07.05.2025 09:54:43 | 51 | 433.0000 | -0.70 | (-0.16%) | 1 | 433 |
| 07.05.2025 09:52:52 | 50 | 433.0500 | -0.65 | (-0.15%) | 26 | 11 259 |
| 07.05.2025 09:52:52 | 49 | 433.5500 | -0.15 | (-0.03%) | 2 | 867 |
| 07.05.2025 09:46:50 | 48 | 435.4500 | +1.75 | (+0.40%) | 1 | 435 |
| 07.05.2025 09:42:26 | 47 | 435.6500 | +1.95 | (+0.45%) | 8 | 3 485 |
| 07.05.2025 09:42:26 | 46 | 435.0000 | +1.30 | (+0.30%) | 3 | 1 305 |
| 07.05.2025 09:42:26 | 45 | 434.0000 | +0.30 | (+0.07%) | 1 | 434 |
| 07.05.2025 09:41:11 | 44 | 434.0000 | +0.30 | (+0.07%) | 15 | 6 510 |
| 07.05.2025 09:39:37 | 43 | 434.0000 | +0.30 | (+0.07%) | 10 | 4 340 |
| 07.05.2025 09:39:04 | 42 | 434.0000 | +0.30 | (+0.07%) | 1 | 434 |
| 07.05.2025 09:35:04 | 41 | 433.5500 | -0.15 | (-0.03%) | 1 | 434 |
| 07.05.2025 09:34:39 | 40 | 434.0000 | +0.30 | (+0.07%) | 5 | 2 170 |
| 07.05.2025 09:34:28 | 39 | 434.0000 | +0.30 | (+0.07%) | 1 | 434 |
| 07.05.2025 09:34:28 | 38 | 434.0000 | +0.30 | (+0.07%) | 2 | 868 |
| 07.05.2025 09:34:15 | 37 | 434.0000 | +0.30 | (+0.07%) | 7 | 3 038 |
Z ostatnich 5 dni
