Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 12:31:15 | 112 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:20:44 | 111 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 12:20:44 | 110 | 430.0000 | -1.75 | (-0.41%) | 2 | 860 |
| 06.05.2025 12:20:10 | 109 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:19:23 | 108 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:16:55 | 107 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 12:10:45 | 106 | 431.2500 | -0.50 | (-0.12%) | 1 | 431 |
| 06.05.2025 12:09:44 | 105 | 430.0000 | -1.75 | (-0.41%) | 19 | 8 170 |
| 06.05.2025 12:09:44 | 104 | 430.0000 | -1.75 | (-0.41%) | 5 | 2 150 |
| 06.05.2025 12:08:55 | 103 | 431.2500 | -0.50 | (-0.12%) | 1 | 431 |
| 06.05.2025 12:04:47 | 102 | 431.4000 | -0.35 | (-0.08%) | 1 | 431 |
| 06.05.2025 12:04:47 | 101 | 431.4000 | -0.35 | (-0.08%) | 2 | 863 |
| 06.05.2025 12:00:51 | 100 | 431.7500 | 0.00 | (0.00%) | 3 | 1 295 |
| 06.05.2025 11:54:33 | 99 | 431.5500 | -0.20 | (-0.05%) | 1 | 432 |
| 06.05.2025 11:54:00 | 98 | 431.5500 | -0.20 | (-0.05%) | 1 | 432 |
| 06.05.2025 11:54:00 | 97 | 431.5500 | -0.20 | (-0.05%) | 21 | 9 063 |
| 06.05.2025 11:48:17 | 96 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 11:48:17 | 95 | 430.0000 | -1.75 | (-0.41%) | 6 | 2 580 |
| 06.05.2025 11:48:14 | 94 | 431.3500 | -0.40 | (-0.09%) | 1 | 431 |
| 06.05.2025 11:42:01 | 93 | 431.4000 | -0.35 | (-0.08%) | 1 | 431 |
| 06.05.2025 11:42:01 | 92 | 431.4000 | -0.35 | (-0.08%) | 4 | 1 726 |
| 06.05.2025 11:31:57 | 91 | 431.6000 | -0.15 | (-0.03%) | 23 | 9 927 |
| 06.05.2025 11:25:20 | 90 | 431.7000 | -0.05 | (-0.01%) | 1 | 432 |
| 06.05.2025 11:23:43 | 89 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 11:23:43 | 88 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 11:20:21 | 87 | 431.7000 | -0.05 | (-0.01%) | 1 | 432 |
| 06.05.2025 11:15:40 | 86 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 11:13:42 | 85 | 431.7000 | -0.05 | (-0.01%) | 2 | 863 |
| 06.05.2025 11:12:13 | 84 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 11:12:13 | 83 | 431.7500 | 0.00 | (0.00%) | 4 | 1 727 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:02:54 | 82 | 430.0000 | -1.75 | (-0.41%) | 1 | 430 |
| 06.05.2025 10:59:19 | 81 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 10:59:19 | 80 | 429.6000 | -2.15 | (-0.50%) | 3 | 1 289 |
| 06.05.2025 10:43:39 | 79 | 429.6000 | -2.15 | (-0.50%) | 4 | 1 718 |
| 06.05.2025 10:43:03 | 78 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 10:43:03 | 77 | 429.6000 | -2.15 | (-0.50%) | 2 | 859 |
| 06.05.2025 10:36:32 | 76 | 428.2000 | -3.55 | (-0.82%) | 1 | 428 |
| 06.05.2025 10:36:32 | 75 | 428.2000 | -3.55 | (-0.82%) | 14 | 5 995 |
| 06.05.2025 10:36:32 | 74 | 428.8000 | -2.95 | (-0.68%) | 2 | 858 |
| 06.05.2025 10:36:32 | 73 | 429.0000 | -2.75 | (-0.64%) | 6 | 2 574 |
| 06.05.2025 10:36:32 | 72 | 429.0000 | -2.75 | (-0.64%) | 1 | 429 |
| 06.05.2025 10:32:32 | 71 | 430.5000 | -1.25 | (-0.29%) | 1 | 431 |
| 06.05.2025 10:28:21 | 70 | 430.8000 | -0.95 | (-0.22%) | 2 | 862 |
| 06.05.2025 10:28:21 | 69 | 430.8000 | -0.95 | (-0.22%) | 7 | 3 016 |
| 06.05.2025 10:23:39 | 68 | 430.3500 | -1.40 | (-0.32%) | 6 | 2 582 |
| 06.05.2025 10:21:18 | 67 | 430.3500 | -1.40 | (-0.32%) | 1 | 430 |
| 06.05.2025 10:21:18 | 66 | 430.3500 | -1.40 | (-0.32%) | 2 | 861 |
| 06.05.2025 10:19:16 | 65 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 10:19:16 | 64 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 10:17:12 | 63 | 429.9000 | -1.85 | (-0.43%) | 82 | 35 252 |
| 06.05.2025 10:12:49 | 62 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 10:12:49 | 61 | 429.5500 | -2.20 | (-0.51%) | 3 | 1 289 |
| 06.05.2025 10:12:10 | 60 | 429.6000 | -2.15 | (-0.50%) | 1 | 430 |
| 06.05.2025 10:11:15 | 59 | 430.0000 | -1.75 | (-0.41%) | 9 | 3 870 |
| 06.05.2025 10:11:15 | 58 | 430.0000 | -1.75 | (-0.41%) | 20 | 8 600 |
| 06.05.2025 10:11:15 | 57 | 430.0000 | -1.75 | (-0.41%) | 184 | 79 120 |
| 06.05.2025 10:09:36 | 56 | 430.0000 | -1.75 | (-0.41%) | 18 | 7 740 |
| 06.05.2025 10:09:23 | 55 | 430.0000 | -1.75 | (-0.41%) | 38 | 16 340 |
| 06.05.2025 10:07:43 | 54 | 430.9000 | -0.85 | (-0.20%) | 4 | 1 724 |
| 06.05.2025 10:01:47 | 53 | 430.0000 | -1.75 | (-0.41%) | 23 | 9 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:01:47 | 52 | 430.5000 | -1.25 | (-0.29%) | 2 | 861 |
| 06.05.2025 10:01:19 | 51 | 430.5000 | -1.25 | (-0.29%) | 1 | 431 |
| 06.05.2025 10:00:37 | 50 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:58:53 | 49 | 431.7000 | -0.05 | (-0.01%) | 1 | 432 |
| 06.05.2025 09:56:11 | 48 | 431.7000 | -0.05 | (-0.01%) | 46 | 19 858 |
| 06.05.2025 09:53:05 | 47 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:49:51 | 46 | 431.7000 | -0.05 | (-0.01%) | 11 | 4 749 |
| 06.05.2025 09:49:39 | 45 | 431.7000 | -0.05 | (-0.01%) | 5 | 2 159 |
| 06.05.2025 09:47:39 | 44 | 431.7000 | -0.05 | (-0.01%) | 2 | 863 |
| 06.05.2025 09:46:14 | 43 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:45:18 | 42 | 431.7500 | 0.00 | (0.00%) | 13 | 5 613 |
| 06.05.2025 09:38:18 | 41 | 430.5000 | -1.25 | (-0.29%) | 8 | 3 444 |
| 06.05.2025 09:36:16 | 40 | 430.5000 | -1.25 | (-0.29%) | 2 | 861 |
| 06.05.2025 09:35:07 | 39 | 430.5000 | -1.25 | (-0.29%) | 1 | 431 |
| 06.05.2025 09:32:57 | 38 | 430.5000 | -1.25 | (-0.29%) | 1 | 431 |
| 06.05.2025 09:29:57 | 37 | 430.5000 | -1.25 | (-0.29%) | 1 | 431 |
| 06.05.2025 09:26:49 | 36 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:25:38 | 35 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:23:14 | 34 | 431.7500 | 0.00 | (0.00%) | 4 | 1 727 |
| 06.05.2025 09:22:16 | 33 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:21:03 | 32 | 431.7500 | 0.00 | (0.00%) | 15 | 6 476 |
| 06.05.2025 09:21:02 | 31 | 430.0000 | -1.75 | (-0.41%) | 10 | 4 300 |
| 06.05.2025 09:20:45 | 30 | 430.0000 | -1.75 | (-0.41%) | 19 | 8 170 |
| 06.05.2025 09:20:45 | 29 | 430.0000 | -1.75 | (-0.41%) | 8 | 3 440 |
| 06.05.2025 09:20:45 | 28 | 430.5000 | -1.25 | (-0.29%) | 2 | 861 |
| 06.05.2025 09:17:50 | 27 | 431.0000 | -0.75 | (-0.17%) | 1 | 431 |
| 06.05.2025 09:15:54 | 26 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:10:57 | 25 | 430.5500 | -1.20 | (-0.28%) | 1 | 431 |
| 06.05.2025 09:10:57 | 24 | 430.5500 | -1.20 | (-0.28%) | 2 | 861 |
| 06.05.2025 09:10:57 | 23 | 430.9000 | -0.85 | (-0.20%) | 10 | 4 309 |
| 06.05.2025 09:07:20 | 22 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:06:36 | 21 | 430.7000 | -1.05 | (-0.24%) | 65 | 27 996 |
| 06.05.2025 09:06:36 | 20 | 431.0000 | -0.75 | (-0.17%) | 34 | 14 654 |
| 06.05.2025 09:05:46 | 19 | 431.0000 | -0.75 | (-0.17%) | 1 | 431 |
| 06.05.2025 09:05:05 | 18 | 431.0000 | -0.75 | (-0.17%) | 4 | 1 724 |
| 06.05.2025 09:05:00 | 17 | 431.7500 | 0.00 | (0.00%) | 8 | 3 454 |
| 06.05.2025 09:05:00 | 16 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 15 | 431.7500 | 0.00 | (0.00%) | 1 | 432 |
| 06.05.2025 09:05:00 | 14 | 431.7500 | 0.00 | (0.00%) | 4 | 1 727 |
| 06.05.2025 09:05:00 | 13 | 431.7500 | 0.00 | (0.00%) | 9 | 3 886 |
Z ostatnich 5 dni
