Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 14:48:00 | 166 | 438.6000 | +2.20 | (+0.50%) | 2 | 877 |
| 08.05.2025 14:47:49 | 165 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 14:39:27 | 164 | 438.4000 | +2.00 | (+0.46%) | 2 | 877 |
| 08.05.2025 14:30:07 | 163 | 438.3000 | +1.90 | (+0.44%) | 2 | 877 |
| 08.05.2025 14:29:01 | 162 | 438.0000 | +1.60 | (+0.37%) | 1 | 438 |
| 08.05.2025 14:29:01 | 161 | 438.0000 | +1.60 | (+0.37%) | 5 | 2 190 |
| 08.05.2025 14:29:01 | 160 | 438.0000 | +1.60 | (+0.37%) | 5 | 2 190 |
| 08.05.2025 14:25:49 | 159 | 438.5000 | +2.10 | (+0.48%) | 1 | 439 |
| 08.05.2025 14:22:42 | 158 | 438.6000 | +2.20 | (+0.50%) | 1 | 439 |
| 08.05.2025 14:17:59 | 157 | 438.2500 | +1.85 | (+0.42%) | 15 | 6 574 |
| 08.05.2025 14:13:29 | 156 | 438.3500 | +1.95 | (+0.45%) | 1 | 438 |
| 08.05.2025 14:11:52 | 155 | 438.3000 | +1.90 | (+0.44%) | 1 | 438 |
| 08.05.2025 14:09:52 | 154 | 438.2500 | +1.85 | (+0.42%) | 166 | 72 750 |
| 08.05.2025 14:09:52 | 153 | 438.3000 | +1.90 | (+0.44%) | 10 | 4 383 |
| 08.05.2025 14:09:52 | 152 | 438.3000 | +1.90 | (+0.44%) | 3 | 1 315 |
| 08.05.2025 14:04:10 | 151 | 438.3000 | +1.90 | (+0.44%) | 6 | 2 630 |
| 08.05.2025 14:04:10 | 150 | 438.4500 | +2.05 | (+0.47%) | 3 | 1 315 |
| 08.05.2025 14:03:32 | 149 | 438.7000 | +2.30 | (+0.53%) | 11 | 4 826 |
| 08.05.2025 14:03:32 | 148 | 438.8000 | +2.40 | (+0.55%) | 10 | 4 388 |
| 08.05.2025 13:45:36 | 147 | 439.2000 | +2.80 | (+0.64%) | 5 | 2 196 |
| 08.05.2025 13:37:35 | 146 | 439.0500 | +2.65 | (+0.61%) | 6 | 2 634 |
| 08.05.2025 13:36:09 | 145 | 439.0500 | +2.65 | (+0.61%) | 12 | 5 269 |
| 08.05.2025 13:33:34 | 144 | 439.0500 | +2.65 | (+0.61%) | 1 | 439 |
| 08.05.2025 13:27:16 | 143 | 439.2000 | +2.80 | (+0.64%) | 1 | 439 |
| 08.05.2025 13:27:14 | 142 | 439.2000 | +2.80 | (+0.64%) | 1 | 439 |
| 08.05.2025 13:25:30 | 141 | 439.2000 | +2.80 | (+0.64%) | 7 | 3 074 |
| 08.05.2025 13:22:41 | 140 | 439.2500 | +2.85 | (+0.65%) | 3 | 1 318 |
| 08.05.2025 13:22:08 | 139 | 439.2500 | +2.85 | (+0.65%) | 1 | 439 |
| 08.05.2025 13:21:18 | 138 | 439.2500 | +2.85 | (+0.65%) | 1 | 439 |
| 08.05.2025 13:20:58 | 137 | 439.2000 | +2.80 | (+0.64%) | 1 | 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:15:09 | 136 | 439.1000 | +2.70 | (+0.62%) | 3 | 1 317 |
| 08.05.2025 13:14:27 | 135 | 439.1500 | +2.75 | (+0.63%) | 2 | 878 |
| 08.05.2025 13:14:08 | 134 | 439.1000 | +2.70 | (+0.62%) | 1 | 439 |
| 08.05.2025 13:13:35 | 133 | 439.1000 | +2.70 | (+0.62%) | 1 | 439 |
| 08.05.2025 13:04:53 | 132 | 438.3000 | +1.90 | (+0.44%) | 1 | 438 |
| 08.05.2025 13:04:53 | 131 | 438.3000 | +1.90 | (+0.44%) | 1 | 438 |
| 08.05.2025 13:02:29 | 130 | 439.1500 | +2.75 | (+0.63%) | 1 | 439 |
| 08.05.2025 13:00:27 | 129 | 438.9000 | +2.50 | (+0.57%) | 1 | 439 |
| 08.05.2025 13:00:08 | 128 | 438.6500 | +2.25 | (+0.52%) | 5 | 2 193 |
| 08.05.2025 12:54:00 | 127 | 438.8000 | +2.40 | (+0.55%) | 1 | 439 |
| 08.05.2025 12:53:25 | 126 | 438.8000 | +2.40 | (+0.55%) | 2 | 878 |
| 08.05.2025 12:38:36 | 125 | 439.1000 | +2.70 | (+0.62%) | 1 | 439 |
| 08.05.2025 12:36:32 | 124 | 438.2500 | +1.85 | (+0.42%) | 34 | 14 901 |
| 08.05.2025 12:30:54 | 123 | 438.2500 | +1.85 | (+0.42%) | 1 | 438 |
| 08.05.2025 12:28:32 | 122 | 438.2500 | +1.85 | (+0.42%) | 1 | 438 |
| 08.05.2025 12:26:09 | 121 | 438.2500 | +1.85 | (+0.42%) | 5 | 2 191 |
| 08.05.2025 12:25:44 | 120 | 438.2500 | +1.85 | (+0.42%) | 5 | 2 191 |
| 08.05.2025 12:24:40 | 119 | 438.3000 | +1.90 | (+0.44%) | 1 | 438 |
| 08.05.2025 12:22:02 | 118 | 438.2000 | +1.80 | (+0.41%) | 1 | 438 |
| 08.05.2025 12:22:02 | 117 | 438.2000 | +1.80 | (+0.41%) | 15 | 6 573 |
| 08.05.2025 12:19:19 | 116 | 437.9500 | +1.55 | (+0.36%) | 1 | 438 |
| 08.05.2025 12:16:35 | 115 | 437.9500 | +1.55 | (+0.36%) | 53 | 23 211 |
| 08.05.2025 12:14:54 | 114 | 437.7500 | +1.35 | (+0.31%) | 2 | 876 |
| 08.05.2025 12:12:02 | 113 | 437.7500 | +1.35 | (+0.31%) | 2 | 876 |
| 08.05.2025 12:07:51 | 112 | 437.7500 | +1.35 | (+0.31%) | 1 | 438 |
| 08.05.2025 11:59:16 | 111 | 437.2500 | +0.85 | (+0.19%) | 1 | 437 |
| 08.05.2025 11:54:30 | 110 | 437.1500 | +0.75 | (+0.17%) | 3 | 1 311 |
| 08.05.2025 11:52:23 | 109 | 437.0500 | +0.65 | (+0.15%) | 2 | 874 |
| 08.05.2025 11:49:15 | 108 | 437.0500 | +0.65 | (+0.15%) | 1 | 437 |
| 08.05.2025 11:41:17 | 107 | 437.2500 | +0.85 | (+0.19%) | 1 | 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:40:13 | 106 | 437.3000 | +0.90 | (+0.21%) | 6 | 2 624 |
| 08.05.2025 11:38:17 | 105 | 437.2500 | +0.85 | (+0.19%) | 1 | 437 |
| 08.05.2025 11:37:26 | 104 | 437.2500 | +0.85 | (+0.19%) | 3 | 1 312 |
| 08.05.2025 11:31:02 | 103 | 437.0500 | +0.65 | (+0.15%) | 1 | 437 |
| 08.05.2025 11:31:02 | 102 | 437.0500 | +0.65 | (+0.15%) | 1 | 437 |
| 08.05.2025 11:29:34 | 101 | 437.0000 | +0.60 | (+0.14%) | 3 | 1 311 |
| 08.05.2025 11:28:47 | 100 | 436.8000 | +0.40 | (+0.09%) | 3 | 1 310 |
| 08.05.2025 11:25:31 | 99 | 436.9500 | +0.55 | (+0.13%) | 2 | 874 |
| 08.05.2025 11:24:24 | 98 | 437.0000 | +0.60 | (+0.14%) | 1 | 437 |
| 08.05.2025 11:18:08 | 97 | 437.2000 | +0.80 | (+0.18%) | 1 | 437 |
| 08.05.2025 11:11:45 | 96 | 437.4000 | +1.00 | (+0.23%) | 1 | 437 |
| 08.05.2025 11:10:10 | 95 | 437.3500 | +0.95 | (+0.22%) | 5 | 2 187 |
| 08.05.2025 11:09:47 | 94 | 437.3000 | +0.90 | (+0.21%) | 1 | 437 |
| 08.05.2025 11:07:58 | 93 | 437.6000 | +1.20 | (+0.27%) | 1 | 438 |
| 08.05.2025 11:07:57 | 92 | 437.6000 | +1.20 | (+0.27%) | 6 | 2 626 |
| 08.05.2025 11:06:49 | 91 | 437.6500 | +1.25 | (+0.29%) | 5 | 2 188 |
| 08.05.2025 11:06:16 | 90 | 435.5000 | -0.90 | (-0.21%) | 5 | 2 178 |
| 08.05.2025 11:06:08 | 89 | 437.6000 | +1.20 | (+0.27%) | 1 | 438 |
| 08.05.2025 11:06:07 | 88 | 437.6000 | +1.20 | (+0.27%) | 1 | 438 |
| 08.05.2025 11:06:07 | 87 | 437.6000 | +1.20 | (+0.27%) | 1 | 438 |
| 08.05.2025 11:04:56 | 86 | 437.5500 | +1.15 | (+0.26%) | 5 | 2 188 |
| 08.05.2025 11:04:22 | 85 | 437.7000 | +1.30 | (+0.30%) | 1 | 438 |
| 08.05.2025 10:56:39 | 84 | 437.4500 | +1.05 | (+0.24%) | 1 | 437 |
| 08.05.2025 10:52:31 | 83 | 437.7500 | +1.35 | (+0.31%) | 9 | 3 940 |
| 08.05.2025 10:50:07 | 82 | 437.7000 | +1.30 | (+0.30%) | 1 | 438 |
| 08.05.2025 10:49:56 | 81 | 437.7000 | +1.30 | (+0.30%) | 1 | 438 |
| 08.05.2025 10:48:51 | 80 | 437.7500 | +1.35 | (+0.31%) | 1 | 438 |
| 08.05.2025 10:46:14 | 79 | 437.5500 | +1.15 | (+0.26%) | 1 | 438 |
| 08.05.2025 10:45:13 | 78 | 437.7500 | +1.35 | (+0.31%) | 1 | 438 |
| 08.05.2025 10:45:13 | 77 | 437.7500 | +1.35 | (+0.31%) | 36 | 15 759 |
| 08.05.2025 10:45:13 | 76 | 437.7500 | +1.35 | (+0.31%) | 18 | 7 880 |
| 08.05.2025 10:43:08 | 75 | 437.6500 | +1.25 | (+0.29%) | 4 | 1 751 |
| 08.05.2025 10:41:12 | 74 | 437.9000 | +1.50 | (+0.34%) | 1 | 438 |
| 08.05.2025 10:37:06 | 73 | 435.5000 | -0.90 | (-0.21%) | 3 | 1 307 |
| 08.05.2025 10:37:06 | 72 | 436.4000 | +0.00 | (+0.00%) | 1 | 436 |
| 08.05.2025 10:37:06 | 71 | 436.9000 | +0.50 | (+0.11%) | 1 | 437 |
| 08.05.2025 10:35:14 | 70 | 437.4500 | +1.05 | (+0.24%) | 1 | 437 |
| 08.05.2025 10:30:50 | 69 | 437.8000 | +1.40 | (+0.32%) | 5 | 2 189 |
| 08.05.2025 10:27:04 | 68 | 437.9500 | +1.55 | (+0.36%) | 29 | 12 701 |
| 08.05.2025 10:26:41 | 67 | 438.0000 | +1.60 | (+0.37%) | 1 | 438 |
Z ostatnich 5 dni
