Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
367.60+4.40(+1.21%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:00 | 46 | 367.6000 | +4.40 | (+1.21%) | 21 | 7 720 |
16:49:20 | 45 | 366.7500 | +3.55 | (+0.98%) | 10 | 3 668 |
16:48:35 | 44 | 367.0000 | +3.80 | (+1.05%) | 1 | 367 |
16:45:27 | 43 | 367.0000 | +3.80 | (+1.05%) | 8 | 2 936 |
16:34:13 | 42 | 366.2000 | +3.00 | (+0.83%) | 10 | 3 662 |
16:29:11 | 41 | 366.1000 | +2.90 | (+0.80%) | 10 | 3 661 |
15:33:16 | 40 | 367.8000 | +4.60 | (+1.27%) | 2 | 736 |
15:24:37 | 39 | 367.8000 | +4.60 | (+1.27%) | 1 | 368 |
14:30:54 | 38 | 365.5500 | +2.35 | (+0.65%) | 1 | 366 |
14:30:54 | 37 | 365.5500 | +2.35 | (+0.65%) | 3 | 1 097 |
14:30:54 | 36 | 365.6000 | +2.40 | (+0.66%) | 1 | 366 |
14:30:54 | 35 | 365.8000 | +2.60 | (+0.72%) | 7 | 2 561 |
14:29:50 | 34 | 367.8000 | +4.60 | (+1.27%) | 1 | 368 |
13:11:55 | 33 | 367.5500 | +4.35 | (+1.20%) | 5 | 1 838 |
12:58:50 | 32 | 367.9500 | +4.75 | (+1.31%) | 1 | 368 |
12:57:53 | 31 | 367.8500 | +4.65 | (+1.28%) | 1 | 368 |
12:56:25 | 30 | 367.8500 | +4.65 | (+1.28%) | 1 | 368 |
12:56:25 | 29 | 367.8500 | +4.65 | (+1.28%) | 1 | 368 |
12:55:19 | 28 | 367.9500 | +4.75 | (+1.31%) | 1 | 368 |
12:36:12 | 27 | 367.5500 | +4.35 | (+1.20%) | 1 | 368 |
12:35:14 | 26 | 366.0000 | +2.80 | (+0.77%) | 7 | 2 562 |
12:26:47 | 25 | 365.8000 | +2.60 | (+0.72%) | 7 | 2 561 |
12:02:25 | 24 | 366.3000 | +3.10 | (+0.85%) | 2 | 733 |
10:53:16 | 23 | 366.3000 | +3.10 | (+0.85%) | 3 | 1 099 |
10:47:28 | 22 | 366.3000 | +3.10 | (+0.85%) | 1 | 366 |
10:09:41 | 21 | 366.4000 | +3.20 | (+0.88%) | 8 | 2 931 |
10:09:41 | 20 | 366.3500 | +3.15 | (+0.87%) | 4 | 1 465 |
09:57:23 | 19 | 365.0000 | +1.80 | (+0.50%) | 1 | 365 |
09:55:36 | 18 | 365.0000 | +1.80 | (+0.50%) | 3 | 1 095 |
09:53:16 | 17 | 365.8000 | +2.60 | (+0.72%) | 5 | 1 829 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:52 | 16 | 365.8000 | +2.60 | (+0.72%) | 10 | 3 658 |
09:50:52 | 15 | 365.7500 | +2.55 | (+0.70%) | 2 | 732 |
09:46:48 | 14 | 366.0000 | +2.80 | (+0.77%) | 2 | 732 |
09:21:47 | 13 | 365.0000 | +1.80 | (+0.50%) | 5 | 1 825 |
09:15:44 | 12 | 364.0000 | +0.80 | (+0.22%) | 128 | 46 592 |
09:15:20 | 11 | 364.0000 | +0.80 | (+0.22%) | 1 | 364 |
09:15:20 | 10 | 364.0000 | +0.80 | (+0.22%) | 1 | 364 |
09:12:31 | 9 | 363.4000 | +0.20 | (+0.06%) | 2 | 727 |
09:09:12 | 8 | 364.0000 | +0.80 | (+0.22%) | 10 | 3 640 |
09:08:45 | 7 | 364.0000 | +0.80 | (+0.22%) | 10 | 3 640 |
09:05:00 | 6 | 364.0000 | +0.80 | (+0.22%) | 10 | 3 640 |
09:05:00 | 5 | 364.0000 | +0.80 | (+0.22%) | 12 | 4 368 |
09:05:00 | 4 | 363.7000 | +0.50 | (+0.14%) | 31 | 11 275 |
09:05:00 | 3 | 363.7000 | +0.50 | (+0.14%) | 6 | 2 182 |
09:05:00 | 2 | 363.7000 | +0.50 | (+0.14%) | 3 | 1 091 |
09:05:00 | 1 | 363.7000 | +0.50 | (+0.14%) | 3 | 1 091 |
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:02:00 | 53 | 363.2000 | +3.25 | (+0.90%) | 4 | 1 453 |
17.09.2024 16:47:54 | 52 | 363.2500 | +3.30 | (+0.92%) | 1 | 363 |
17.09.2024 16:31:40 | 51 | 363.2500 | +3.30 | (+0.92%) | 8 | 2 906 |
17.09.2024 16:10:59 | 50 | 363.5000 | +3.55 | (+0.99%) | 13 | 4 726 |
17.09.2024 16:04:22 | 49 | 364.0000 | +4.05 | (+1.13%) | 1 | 364 |
17.09.2024 15:46:50 | 48 | 362.2500 | +2.30 | (+0.64%) | 1 | 362 |
17.09.2024 15:46:50 | 47 | 362.2500 | +2.30 | (+0.64%) | 15 | 5 434 |
17.09.2024 15:02:04 | 46 | 364.0000 | +4.05 | (+1.13%) | 19 | 6 916 |
17.09.2024 14:43:28 | 45 | 364.0000 | +4.05 | (+1.13%) | 11 | 4 004 |
17.09.2024 14:43:28 | 44 | 364.0000 | +4.05 | (+1.13%) | 7 | 2 548 |
17.09.2024 14:43:28 | 43 | 363.0000 | +3.05 | (+0.85%) | 5 | 1 815 |
17.09.2024 14:43:28 | 42 | 362.7000 | +2.75 | (+0.76%) | 4 | 1 451 |
17.09.2024 14:37:02 | 41 | 362.7000 | +2.75 | (+0.76%) | 7 | 2 539 |
17.09.2024 13:47:51 | 40 | 361.2000 | +1.25 | (+0.35%) | 64 | 23 117 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 13:46:49 | 39 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 13:17:11 | 38 | 360.9000 | +0.95 | (+0.26%) | 1 | 361 |
17.09.2024 13:17:11 | 37 | 360.9000 | +0.95 | (+0.26%) | 1 | 361 |
17.09.2024 13:06:16 | 36 | 360.8000 | +0.85 | (+0.24%) | 1 | 361 |
17.09.2024 13:06:16 | 35 | 360.8000 | +0.85 | (+0.24%) | 7 | 2 526 |
17.09.2024 12:32:40 | 34 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 12:32:40 | 33 | 361.2000 | +1.25 | (+0.35%) | 2 | 722 |
17.09.2024 12:10:09 | 32 | 361.2000 | +1.25 | (+0.35%) | 5 | 1 806 |
17.09.2024 12:02:08 | 31 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 11:57:36 | 30 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 11:46:04 | 29 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 11:45:00 | 28 | 361.2000 | +1.25 | (+0.35%) | 6 | 2 167 |
17.09.2024 11:44:58 | 27 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 11:28:49 | 26 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 11:06:25 | 25 | 360.8000 | +0.85 | (+0.24%) | 19 | 6 855 |
17.09.2024 11:01:44 | 24 | 361.2000 | +1.25 | (+0.35%) | 8 | 2 890 |
17.09.2024 10:31:32 | 23 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 10:31:32 | 22 | 361.2000 | +1.25 | (+0.35%) | 2 | 722 |
17.09.2024 10:10:19 | 21 | 360.3000 | +0.35 | (+0.10%) | 2 | 721 |
17.09.2024 10:09:15 | 20 | 360.3000 | +0.35 | (+0.10%) | 1 | 360 |
17.09.2024 10:09:15 | 19 | 360.3000 | +0.35 | (+0.10%) | 3 | 1 081 |
17.09.2024 09:52:40 | 18 | 360.8500 | +0.90 | (+0.25%) | 1 | 361 |
17.09.2024 09:52:40 | 17 | 360.8500 | +0.90 | (+0.25%) | 1 | 361 |
17.09.2024 09:51:21 | 16 | 361.2000 | +1.25 | (+0.35%) | 3 | 1 084 |
17.09.2024 09:46:12 | 15 | 360.6500 | +0.70 | (+0.19%) | 1 | 361 |
17.09.2024 09:34:45 | 14 | 360.6000 | +0.65 | (+0.18%) | 30 | 10 818 |
17.09.2024 09:29:19 | 13 | 361.0000 | +1.05 | (+0.29%) | 1 | 361 |
17.09.2024 09:11:33 | 12 | 361.2000 | +1.25 | (+0.35%) | 2 | 722 |
17.09.2024 09:11:33 | 11 | 361.2000 | +1.25 | (+0.35%) | 5 | 1 806 |
17.09.2024 09:05:00 | 10 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 09:05:00 | 9 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 09:05:00 | 8 | 360.2000 | +0.25 | (+0.07%) | 1 | 360 |
17.09.2024 09:05:00 | 7 | 360.2000 | +0.25 | (+0.07%) | 1 | 360 |
17.09.2024 09:05:00 | 6 | 361.2000 | +1.25 | (+0.35%) | 1 | 361 |
17.09.2024 09:05:00 | 5 | 360.2000 | +0.25 | (+0.07%) | 1 | 360 |
17.09.2024 09:05:00 | 4 | 361.2000 | +1.25 | (+0.35%) | 11 | 3 973 |
17.09.2024 09:05:00 | 3 | 360.2000 | +0.25 | (+0.07%) | 1 | 360 |
17.09.2024 09:05:00 | 2 | 360.2000 | +0.25 | (+0.07%) | 10 | 3 602 |
17.09.2024 09:05:00 | 1 | 360.2000 | +0.25 | (+0.07%) | 10 | 3 602 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 16:49:33 | 73 | 359.9500 | -1.70 | (-0.47%) | 3 | 1 080 |
Z ostatnich 5 dni