Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
355.65+0.65(+0.18%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 111 | 355.6500 | +0.65 | (+0.18%) | 5 | 1 778 |
| 17:02:00 | 110 | 355.6500 | +0.65 | (+0.18%) | 7 | 2 490 |
| 17:02:00 | 109 | 355.6500 | +0.65 | (+0.18%) | 7 | 2 490 |
| 16:43:16 | 108 | 356.8000 | +1.80 | (+0.51%) | 5 | 1 784 |
| 16:42:19 | 107 | 356.7500 | +1.75 | (+0.49%) | 5 | 1 784 |
| 16:33:29 | 106 | 357.1500 | +2.15 | (+0.61%) | 6 | 2 143 |
| 16:18:06 | 105 | 357.1000 | +2.10 | (+0.59%) | 1 | 357 |
| 16:18:06 | 104 | 357.1000 | +2.10 | (+0.59%) | 13 | 4 642 |
| 16:14:53 | 103 | 355.8500 | +0.85 | (+0.24%) | 4 | 1 423 |
| 16:09:16 | 102 | 355.8500 | +0.85 | (+0.24%) | 6 | 2 135 |
| 16:06:10 | 101 | 355.8500 | +0.85 | (+0.24%) | 1 | 356 |
| 16:01:41 | 100 | 355.8500 | +0.85 | (+0.24%) | 3 | 1 068 |
| 16:00:54 | 99 | 355.8500 | +0.85 | (+0.24%) | 1 | 356 |
| 15:44:05 | 98 | 355.8500 | +0.85 | (+0.24%) | 4 | 1 423 |
| 15:42:17 | 97 | 355.8500 | +0.85 | (+0.24%) | 1 | 356 |
| 15:42:17 | 96 | 355.8500 | +0.85 | (+0.24%) | 2 | 712 |
| 15:30:19 | 95 | 355.8500 | +0.85 | (+0.24%) | 1 | 356 |
| 15:26:25 | 94 | 355.8500 | +0.85 | (+0.24%) | 5 | 1 779 |
| 15:16:24 | 93 | 355.8500 | +0.85 | (+0.24%) | 16 | 5 694 |
| 15:10:43 | 92 | 355.8500 | +0.85 | (+0.24%) | 1 | 356 |
| 15:10:28 | 91 | 355.8500 | +0.85 | (+0.24%) | 1 | 356 |
| 15:10:13 | 90 | 355.8500 | +0.85 | (+0.24%) | 10 | 3 559 |
| 14:59:07 | 89 | 355.8500 | +0.85 | (+0.24%) | 5 | 1 779 |
| 14:56:24 | 88 | 355.8500 | +0.85 | (+0.24%) | 69 | 24 554 |
| 14:55:01 | 87 | 355.8500 | +0.85 | (+0.24%) | 2 | 712 |
| 14:53:05 | 86 | 355.8500 | +0.85 | (+0.24%) | 2 | 712 |
| 14:39:43 | 85 | 355.9000 | +0.90 | (+0.25%) | 1 | 356 |
| 14:38:03 | 84 | 355.9500 | +0.95 | (+0.27%) | 4 | 1 424 |
| 14:30:51 | 83 | 355.2500 | +0.25 | (+0.07%) | 1 | 355 |
| 14:30:51 | 82 | 355.2500 | +0.25 | (+0.07%) | 1 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:24:11 | 81 | 356.5000 | +1.50 | (+0.42%) | 4 | 1 426 |
| 14:24:11 | 80 | 356.5000 | +1.50 | (+0.42%) | 4 | 1 426 |
| 14:17:10 | 79 | 355.8500 | +0.85 | (+0.24%) | 7 | 2 491 |
| 14:10:52 | 78 | 355.9000 | +0.90 | (+0.25%) | 7 | 2 491 |
| 14:05:28 | 77 | 355.8500 | +0.85 | (+0.24%) | 56 | 19 928 |
| 14:04:58 | 76 | 355.8500 | +0.85 | (+0.24%) | 7 | 2 491 |
| 14:01:51 | 75 | 356.0000 | +1.00 | (+0.28%) | 4 | 1 424 |
| 13:39:03 | 74 | 355.1500 | +0.15 | (+0.04%) | 1 | 355 |
| 13:01:47 | 73 | 355.1500 | +0.15 | (+0.04%) | 1 | 355 |
| 13:01:47 | 72 | 355.1500 | +0.15 | (+0.04%) | 1 | 355 |
| 12:50:47 | 71 | 355.2000 | +0.20 | (+0.06%) | 4 | 1 421 |
| 12:42:47 | 70 | 355.5000 | +0.50 | (+0.14%) | 1 | 356 |
| 12:08:10 | 69 | 354.7000 | -0.30 | (-0.08%) | 9 | 3 192 |
| 12:07:36 | 68 | 354.8000 | -0.20 | (-0.06%) | 4 | 1 419 |
| 12:06:15 | 67 | 355.0000 | 0.00 | (0.00%) | 7 | 2 485 |
| 11:48:20 | 66 | 355.2500 | +0.25 | (+0.07%) | 2 | 711 |
| 11:45:38 | 65 | 355.6500 | +0.65 | (+0.18%) | 3 | 1 067 |
| 11:34:56 | 64 | 355.2500 | +0.25 | (+0.07%) | 4 | 1 421 |
| 11:29:29 | 63 | 354.8000 | -0.20 | (-0.06%) | 1 | 355 |
| 11:24:53 | 62 | 355.1500 | +0.15 | (+0.04%) | 7 | 2 486 |
| 11:22:30 | 61 | 355.1500 | +0.15 | (+0.04%) | 2 | 710 |
| 11:20:24 | 60 | 355.1500 | +0.15 | (+0.04%) | 3 | 1 065 |
| 11:18:33 | 59 | 355.2000 | +0.20 | (+0.06%) | 7 | 2 486 |
| 11:17:41 | 58 | 355.3500 | +0.35 | (+0.10%) | 8 | 2 843 |
| 11:14:32 | 57 | 354.9500 | -0.05 | (-0.01%) | 8 | 2 840 |
| 11:13:44 | 56 | 355.0000 | 0.00 | (0.00%) | 1 | 355 |
| 11:13:11 | 55 | 355.0500 | +0.05 | (+0.01%) | 1 | 355 |
| 11:06:57 | 54 | 354.8000 | -0.20 | (-0.06%) | 7 | 2 484 |
| 11:05:11 | 53 | 355.1500 | +0.15 | (+0.04%) | 25 | 8 879 |
| 11:04:19 | 52 | 355.0500 | +0.05 | (+0.01%) | 7 | 2 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:00:58 | 51 | 355.0000 | 0.00 | (0.00%) | 3 | 1 065 |
| 10:57:40 | 50 | 355.1000 | +0.10 | (+0.03%) | 17 | 6 037 |
| 10:51:44 | 49 | 355.5000 | +0.50 | (+0.14%) | 1 | 356 |
| 10:51:39 | 48 | 355.0000 | 0.00 | (0.00%) | 17 | 6 035 |
| 10:50:20 | 47 | 355.0000 | 0.00 | (0.00%) | 13 | 4 615 |
| 10:50:20 | 46 | 355.0000 | 0.00 | (0.00%) | 13 | 4 615 |
| 10:49:23 | 45 | 354.0000 | -1.00 | (-0.28%) | 1 | 354 |
| 10:49:23 | 44 | 354.0000 | -1.00 | (-0.28%) | 1 | 354 |
| 10:49:12 | 43 | 355.0000 | 0.00 | (0.00%) | 5 | 1 775 |
| 10:34:02 | 42 | 355.0000 | 0.00 | (0.00%) | 1 | 355 |
| 10:33:47 | 41 | 353.0000 | -2.00 | (-0.56%) | 14 | 4 942 |
| 10:31:49 | 40 | 353.1000 | -1.90 | (-0.54%) | 4 | 1 412 |
| 10:31:27 | 39 | 355.0000 | 0.00 | (0.00%) | 7 | 2 485 |
| 10:31:04 | 38 | 355.0000 | 0.00 | (0.00%) | 1 | 355 |
| 10:31:04 | 37 | 355.0000 | 0.00 | (0.00%) | 10 | 3 550 |
| 10:25:42 | 36 | 353.1000 | -1.90 | (-0.54%) | 16 | 5 650 |
| 10:25:42 | 35 | 353.2500 | -1.75 | (-0.49%) | 1 | 353 |
| 10:25:42 | 34 | 355.0000 | 0.00 | (0.00%) | 3 | 1 065 |
| 10:25:42 | 33 | 355.2000 | +0.20 | (+0.06%) | 1 | 355 |
| 10:24:50 | 32 | 355.2000 | +0.20 | (+0.06%) | 3 | 1 066 |
| 10:03:41 | 31 | 355.7000 | +0.70 | (+0.20%) | 20 | 7 114 |
| 10:03:39 | 30 | 355.7500 | +0.75 | (+0.21%) | 1 | 356 |
| 10:03:39 | 29 | 355.7500 | +0.75 | (+0.21%) | 1 | 356 |
| 10:03:35 | 28 | 355.7500 | +0.75 | (+0.21%) | 7 | 2 490 |
| 10:02:25 | 27 | 355.8500 | +0.85 | (+0.24%) | 2 | 712 |
| 10:02:05 | 26 | 355.7500 | +0.75 | (+0.21%) | 6 | 2 135 |
| 09:59:23 | 25 | 356.2000 | +1.20 | (+0.34%) | 38 | 13 536 |
| 09:58:05 | 24 | 356.2000 | +1.20 | (+0.34%) | 1 | 356 |
| 09:58:02 | 23 | 356.2500 | +1.25 | (+0.35%) | 3 | 1 069 |
| 09:57:33 | 22 | 356.2500 | +1.25 | (+0.35%) | 1 | 356 |
| 09:57:21 | 21 | 356.2500 | +1.25 | (+0.35%) | 10 | 3 563 |
| 09:57:12 | 20 | 356.2500 | +1.25 | (+0.35%) | 7 | 2 494 |
| 09:56:08 | 19 | 356.1000 | +1.10 | (+0.31%) | 5 | 1 781 |
| 09:44:11 | 18 | 356.0000 | +1.00 | (+0.28%) | 51 | 18 156 |
| 09:38:29 | 17 | 356.1500 | +1.15 | (+0.32%) | 1 | 356 |
| 09:29:08 | 16 | 356.7500 | +1.75 | (+0.49%) | 6 | 2 141 |
| 09:25:31 | 15 | 357.0000 | +2.00 | (+0.56%) | 6 | 2 142 |
| 09:18:50 | 14 | 357.2500 | +2.25 | (+0.63%) | 4 | 1 429 |
| 09:17:48 | 13 | 356.0000 | +1.00 | (+0.28%) | 1 | 356 |
| 09:17:48 | 12 | 356.0000 | +1.00 | (+0.28%) | 5 | 1 780 |
Z ostatnich 5 dni
