Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
389.60+3.55(+0.92%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:00 | 159 | 389.6000 | +3.55 | (+0.92%) | 18 | 7 013 |
| 21.02.2025 17:02:00 | 158 | 389.6000 | +3.55 | (+0.92%) | 2 | 779 |
| 21.02.2025 16:41:00 | 157 | 389.8500 | +3.80 | (+0.98%) | 332 | 129 430 |
| 21.02.2025 16:39:53 | 156 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 16:38:54 | 155 | 389.9500 | +3.90 | (+1.01%) | 1 | 390 |
| 21.02.2025 16:37:19 | 154 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 16:26:11 | 153 | 388.3000 | +2.25 | (+0.58%) | 1 | 388 |
| 21.02.2025 16:26:11 | 152 | 388.3000 | +2.25 | (+0.58%) | 2 | 777 |
| 21.02.2025 16:24:00 | 151 | 390.2500 | +4.20 | (+1.09%) | 2 | 781 |
| 21.02.2025 16:06:35 | 150 | 390.2500 | +4.20 | (+1.09%) | 3 | 1 171 |
| 21.02.2025 16:06:07 | 149 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 16:06:07 | 148 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 16:03:01 | 147 | 390.2500 | +4.20 | (+1.09%) | 2 | 781 |
| 21.02.2025 15:57:45 | 146 | 388.2000 | +2.15 | (+0.56%) | 3 | 1 165 |
| 21.02.2025 15:57:19 | 145 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 15:56:46 | 144 | 388.1500 | +2.10 | (+0.54%) | 2 | 776 |
| 21.02.2025 15:55:53 | 143 | 388.0000 | +1.95 | (+0.51%) | 4 | 1 552 |
| 21.02.2025 15:54:54 | 142 | 388.0500 | +2.00 | (+0.52%) | 2 | 776 |
| 21.02.2025 15:53:06 | 141 | 388.0000 | +1.95 | (+0.51%) | 1 | 388 |
| 21.02.2025 15:53:06 | 140 | 388.0000 | +1.95 | (+0.51%) | 8 | 3 104 |
| 21.02.2025 15:52:00 | 139 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 15:51:52 | 138 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 15:51:52 | 137 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 15:49:54 | 136 | 390.0000 | +3.95 | (+1.02%) | 10 | 3 900 |
| 21.02.2025 15:48:54 | 135 | 390.0000 | +3.95 | (+1.02%) | 60 | 23 400 |
| 21.02.2025 15:45:42 | 134 | 388.0000 | +1.95 | (+0.51%) | 16 | 6 208 |
| 21.02.2025 15:45:07 | 133 | 390.0000 | +3.95 | (+1.02%) | 1 | 390 |
| 21.02.2025 15:41:45 | 132 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 15:38:57 | 131 | 390.2000 | +4.15 | (+1.07%) | 108 | 42 142 |
| 21.02.2025 15:35:43 | 130 | 388.1500 | +2.10 | (+0.54%) | 276 | 107 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:35:17 | 129 | 388.5000 | +2.45 | (+0.63%) | 1 | 389 |
| 21.02.2025 15:35:17 | 128 | 388.7000 | +2.65 | (+0.69%) | 10 | 3 887 |
| 21.02.2025 15:34:25 | 127 | 389.0000 | +2.95 | (+0.76%) | 13 | 5 057 |
| 21.02.2025 15:34:25 | 126 | 389.0000 | +2.95 | (+0.76%) | 12 | 4 668 |
| 21.02.2025 15:34:25 | 125 | 389.0000 | +2.95 | (+0.76%) | 6 | 2 334 |
| 21.02.2025 15:34:25 | 124 | 389.3000 | +3.25 | (+0.84%) | 26 | 10 122 |
| 21.02.2025 15:32:24 | 123 | 390.0000 | +3.95 | (+1.02%) | 5 | 1 950 |
| 21.02.2025 15:32:24 | 122 | 390.1500 | +4.10 | (+1.06%) | 1 | 390 |
| 21.02.2025 15:29:02 | 121 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 15:11:20 | 120 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 15:03:40 | 119 | 390.1500 | +4.10 | (+1.06%) | 4 | 1 561 |
| 21.02.2025 14:58:43 | 118 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 14:52:55 | 117 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 14:41:17 | 116 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 14:41:17 | 115 | 390.2500 | +4.20 | (+1.09%) | 11 | 4 293 |
| 21.02.2025 14:31:06 | 114 | 390.1500 | +4.10 | (+1.06%) | 92 | 35 894 |
| 21.02.2025 14:19:51 | 113 | 390.1500 | +4.10 | (+1.06%) | 5 | 1 951 |
| 21.02.2025 14:10:06 | 112 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 14:01:49 | 111 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 13:53:04 | 110 | 390.0500 | +4.00 | (+1.04%) | 35 | 13 652 |
| 21.02.2025 13:50:03 | 109 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 13:50:03 | 108 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 13:49:55 | 107 | 390.1500 | +4.10 | (+1.06%) | 17 | 6 633 |
| 21.02.2025 13:49:51 | 106 | 390.2000 | +4.15 | (+1.07%) | 4 | 1 561 |
| 21.02.2025 13:49:33 | 105 | 390.2000 | +4.15 | (+1.07%) | 3 | 1 171 |
| 21.02.2025 13:48:13 | 104 | 390.2500 | +4.20 | (+1.09%) | 26 | 10 147 |
| 21.02.2025 13:42:05 | 103 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 13:41:06 | 102 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 13:41:06 | 101 | 390.2500 | +4.20 | (+1.09%) | 1 | 390 |
| 21.02.2025 13:35:50 | 100 | 390.3500 | +4.30 | (+1.11%) | 1 | 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:35:50 | 99 | 390.3500 | +4.30 | (+1.11%) | 1 | 390 |
| 21.02.2025 13:32:28 | 98 | 389.8500 | +3.80 | (+0.98%) | 6 | 2 339 |
| 21.02.2025 13:31:31 | 97 | 389.8500 | +3.80 | (+0.98%) | 1 | 390 |
| 21.02.2025 13:27:08 | 96 | 389.0000 | +2.95 | (+0.76%) | 1 | 389 |
| 21.02.2025 13:27:08 | 95 | 389.0000 | +2.95 | (+0.76%) | 5 | 1 945 |
| 21.02.2025 13:27:07 | 94 | 389.8500 | +3.80 | (+0.98%) | 1 | 390 |
| 21.02.2025 13:19:21 | 93 | 389.8500 | +3.80 | (+0.98%) | 1 | 390 |
| 21.02.2025 13:14:09 | 92 | 389.8500 | +3.80 | (+0.98%) | 1 | 390 |
| 21.02.2025 12:54:10 | 91 | 389.9500 | +3.90 | (+1.01%) | 2 | 780 |
| 21.02.2025 12:53:44 | 90 | 389.0000 | +2.95 | (+0.76%) | 1 | 389 |
| 21.02.2025 12:53:44 | 89 | 389.0000 | +2.95 | (+0.76%) | 1 | 389 |
| 21.02.2025 12:53:44 | 88 | 389.0000 | +2.95 | (+0.76%) | 2 | 778 |
| 21.02.2025 12:48:09 | 87 | 389.8000 | +3.75 | (+0.97%) | 1 | 390 |
| 21.02.2025 12:48:09 | 86 | 389.8000 | +3.75 | (+0.97%) | 3 | 1 169 |
| 21.02.2025 12:31:13 | 85 | 390.0500 | +4.00 | (+1.04%) | 1 | 390 |
| 21.02.2025 12:22:43 | 84 | 389.8500 | +3.80 | (+0.98%) | 2 | 780 |
| 21.02.2025 12:21:26 | 83 | 389.3500 | +3.30 | (+0.85%) | 1 | 389 |
| 21.02.2025 12:18:02 | 82 | 389.3500 | +3.30 | (+0.85%) | 1 | 389 |
| 21.02.2025 12:10:45 | 81 | 389.1500 | +3.10 | (+0.80%) | 1 | 389 |
| 21.02.2025 12:05:35 | 80 | 389.0000 | +2.95 | (+0.76%) | 1 | 389 |
| 21.02.2025 12:04:50 | 79 | 389.0000 | +2.95 | (+0.76%) | 8 | 3 112 |
| 21.02.2025 12:04:50 | 78 | 388.8000 | +2.75 | (+0.71%) | 2 | 778 |
| 21.02.2025 12:02:19 | 77 | 388.8000 | +2.75 | (+0.71%) | 1 | 389 |
| 21.02.2025 11:59:17 | 76 | 388.8000 | +2.75 | (+0.71%) | 2 | 778 |
| 21.02.2025 11:58:42 | 75 | 388.8000 | +2.75 | (+0.71%) | 1 | 389 |
| 21.02.2025 11:58:42 | 74 | 388.8000 | +2.75 | (+0.71%) | 2 | 778 |
| 21.02.2025 11:56:45 | 73 | 388.8000 | +2.75 | (+0.71%) | 10 | 3 888 |
| 21.02.2025 11:48:28 | 72 | 388.8000 | +2.75 | (+0.71%) | 10 | 3 888 |
| 21.02.2025 11:47:00 | 71 | 388.8000 | +2.75 | (+0.71%) | 1 | 389 |
| 21.02.2025 11:47:00 | 70 | 388.8000 | +2.75 | (+0.71%) | 7 | 2 722 |
| 21.02.2025 11:41:21 | 69 | 388.8000 | +2.75 | (+0.71%) | 5 | 1 944 |
| 21.02.2025 11:37:20 | 68 | 388.8000 | +2.75 | (+0.71%) | 5 | 1 944 |
| 21.02.2025 11:25:56 | 67 | 388.8000 | +2.75 | (+0.71%) | 1 | 389 |
| 21.02.2025 11:25:56 | 66 | 388.8000 | +2.75 | (+0.71%) | 25 | 9 720 |
| 21.02.2025 11:18:13 | 65 | 388.8000 | +2.75 | (+0.71%) | 1 | 389 |
| 21.02.2025 11:18:13 | 64 | 388.6000 | +2.55 | (+0.66%) | 1 | 389 |
| 21.02.2025 11:14:12 | 63 | 388.6000 | +2.55 | (+0.66%) | 8 | 3 109 |
| 21.02.2025 11:14:06 | 62 | 388.6000 | +2.55 | (+0.66%) | 1 | 389 |
| 21.02.2025 11:14:06 | 61 | 388.6000 | +2.55 | (+0.66%) | 30 | 11 658 |
| 21.02.2025 11:13:02 | 60 | 388.8000 | +2.75 | (+0.71%) | 1 | 389 |
Z ostatnich 5 dni
