Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBS80TR
423.80+2.70(+0.64%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 16:49:36 | 186 | 423.8000 | +2.70 | (+0.64%) | 1 | 424 |
| 28.04.2025 16:49:26 | 185 | 422.1000 | +1.00 | (+0.24%) | 1 | 422 |
| 28.04.2025 16:49:21 | 184 | 423.9000 | +2.80 | (+0.66%) | 1 | 424 |
| 28.04.2025 16:48:56 | 183 | 422.1000 | +1.00 | (+0.24%) | 1 | 422 |
| 28.04.2025 16:48:56 | 182 | 423.0000 | +1.90 | (+0.45%) | 2 | 846 |
| 28.04.2025 16:48:24 | 181 | 423.3000 | +2.20 | (+0.52%) | 1 | 423 |
| 28.04.2025 16:47:32 | 180 | 423.7000 | +2.60 | (+0.62%) | 1 | 424 |
| 28.04.2025 16:46:16 | 179 | 423.7000 | +2.60 | (+0.62%) | 1 | 424 |
| 28.04.2025 16:45:53 | 178 | 423.8000 | +2.70 | (+0.64%) | 2 | 848 |
| 28.04.2025 16:44:07 | 177 | 424.0500 | +2.95 | (+0.70%) | 2 | 848 |
| 28.04.2025 16:43:09 | 176 | 424.1000 | +3.00 | (+0.71%) | 7 | 2 969 |
| 28.04.2025 16:41:59 | 175 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 16:41:28 | 174 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 16:41:28 | 173 | 423.9500 | +2.85 | (+0.68%) | 13 | 5 511 |
| 28.04.2025 16:38:52 | 172 | 423.7500 | +2.65 | (+0.63%) | 33 | 13 984 |
| 28.04.2025 16:38:26 | 171 | 423.0000 | +1.90 | (+0.45%) | 2 | 846 |
| 28.04.2025 16:33:32 | 170 | 423.5500 | +2.45 | (+0.58%) | 1 | 424 |
| 28.04.2025 16:29:30 | 169 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 16:29:04 | 168 | 423.2000 | +2.10 | (+0.50%) | 1 | 423 |
| 28.04.2025 16:19:26 | 167 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 16:19:26 | 166 | 423.0000 | +1.90 | (+0.45%) | 4 | 1 692 |
| 28.04.2025 16:13:56 | 165 | 424.2500 | +3.15 | (+0.75%) | 30 | 12 728 |
| 28.04.2025 16:11:55 | 164 | 423.4000 | +2.30 | (+0.55%) | 1 | 423 |
| 28.04.2025 16:06:23 | 163 | 423.4000 | +2.30 | (+0.55%) | 1 | 423 |
| 28.04.2025 16:06:23 | 162 | 423.4000 | +2.30 | (+0.55%) | 3 | 1 270 |
| 28.04.2025 16:05:19 | 161 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 16:04:08 | 160 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 16:04:08 | 159 | 423.1500 | +2.05 | (+0.49%) | 14 | 5 924 |
| 28.04.2025 16:04:08 | 158 | 423.1500 | +2.05 | (+0.49%) | 1 | 423 |
| 28.04.2025 16:02:34 | 157 | 423.4000 | +2.30 | (+0.55%) | 3 | 1 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:56:56 | 156 | 423.4000 | +2.30 | (+0.55%) | 2 | 847 |
| 28.04.2025 15:56:38 | 155 | 423.4000 | +2.30 | (+0.55%) | 1 | 423 |
| 28.04.2025 15:56:38 | 154 | 423.4000 | +2.30 | (+0.55%) | 1 | 423 |
| 28.04.2025 15:55:08 | 153 | 424.1000 | +3.00 | (+0.71%) | 9 | 3 817 |
| 28.04.2025 15:54:17 | 152 | 423.4000 | +2.30 | (+0.55%) | 1 | 423 |
| 28.04.2025 15:54:17 | 151 | 423.4000 | +2.30 | (+0.55%) | 9 | 3 811 |
| 28.04.2025 15:53:35 | 150 | 423.4500 | +2.35 | (+0.56%) | 1 | 423 |
| 28.04.2025 15:52:38 | 149 | 424.0500 | +2.95 | (+0.70%) | 4 | 1 696 |
| 28.04.2025 15:52:38 | 148 | 424.0000 | +2.90 | (+0.69%) | 3 | 1 272 |
| 28.04.2025 15:51:01 | 147 | 423.5000 | +2.40 | (+0.57%) | 6 | 2 541 |
| 28.04.2025 15:48:46 | 146 | 424.0000 | +2.90 | (+0.69%) | 1 | 424 |
| 28.04.2025 15:47:15 | 145 | 423.5000 | +2.40 | (+0.57%) | 1 | 424 |
| 28.04.2025 15:42:14 | 144 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 15:42:14 | 143 | 423.9500 | +2.85 | (+0.68%) | 2 | 848 |
| 28.04.2025 15:34:31 | 142 | 423.7000 | +2.60 | (+0.62%) | 1 | 424 |
| 28.04.2025 15:09:29 | 141 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 15:05:17 | 140 | 423.8000 | +2.70 | (+0.64%) | 1 | 424 |
| 28.04.2025 15:05:17 | 139 | 423.8000 | +2.70 | (+0.64%) | 1 | 424 |
| 28.04.2025 14:51:04 | 138 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 14:51:04 | 137 | 423.0000 | +1.90 | (+0.45%) | 4 | 1 692 |
| 28.04.2025 14:45:49 | 136 | 423.7000 | +2.60 | (+0.62%) | 1 | 424 |
| 28.04.2025 14:45:49 | 135 | 423.7000 | +2.60 | (+0.62%) | 2 | 847 |
| 28.04.2025 14:35:11 | 134 | 423.0000 | +1.90 | (+0.45%) | 4 | 1 692 |
| 28.04.2025 14:34:33 | 133 | 423.5000 | +2.40 | (+0.57%) | 4 | 1 694 |
| 28.04.2025 14:30:33 | 132 | 424.0000 | +2.90 | (+0.69%) | 1 | 424 |
| 28.04.2025 14:29:26 | 131 | 423.5000 | +2.40 | (+0.57%) | 1 | 424 |
| 28.04.2025 14:14:11 | 130 | 424.0000 | +2.90 | (+0.69%) | 1 | 424 |
| 28.04.2025 13:58:15 | 129 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 13:57:36 | 128 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 13:47:22 | 127 | 423.8000 | +2.70 | (+0.64%) | 1 | 424 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 13:47:17 | 126 | 423.7500 | +2.65 | (+0.63%) | 1 | 424 |
| 28.04.2025 13:37:43 | 125 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 13:31:56 | 124 | 423.3500 | +2.25 | (+0.53%) | 3 | 1 270 |
| 28.04.2025 13:24:01 | 123 | 423.6500 | +2.55 | (+0.61%) | 25 | 10 591 |
| 28.04.2025 13:17:21 | 122 | 423.5500 | +2.45 | (+0.58%) | 1 | 424 |
| 28.04.2025 13:17:21 | 121 | 423.5500 | +2.45 | (+0.58%) | 4 | 1 694 |
| 28.04.2025 13:15:31 | 120 | 423.5000 | +2.40 | (+0.57%) | 1 | 424 |
| 28.04.2025 13:15:31 | 119 | 423.5000 | +2.40 | (+0.57%) | 2 | 847 |
| 28.04.2025 13:08:49 | 118 | 423.3500 | +2.25 | (+0.53%) | 5 | 2 117 |
| 28.04.2025 13:08:29 | 117 | 423.4000 | +2.30 | (+0.55%) | 2 | 847 |
| 28.04.2025 13:01:17 | 116 | 423.3500 | +2.25 | (+0.53%) | 1 | 423 |
| 28.04.2025 12:56:54 | 115 | 423.5500 | +2.45 | (+0.58%) | 1 | 424 |
| 28.04.2025 12:55:45 | 114 | 423.5500 | +2.45 | (+0.58%) | 1 | 424 |
| 28.04.2025 12:55:23 | 113 | 423.0000 | +1.90 | (+0.45%) | 1 | 423 |
| 28.04.2025 12:54:58 | 112 | 423.0000 | +1.90 | (+0.45%) | 2 | 846 |
| 28.04.2025 12:45:50 | 111 | 423.7000 | +2.60 | (+0.62%) | 1 | 424 |
| 28.04.2025 12:45:47 | 110 | 423.7000 | +2.60 | (+0.62%) | 1 | 424 |
| 28.04.2025 12:39:04 | 109 | 423.6500 | +2.55 | (+0.61%) | 1 | 424 |
| 28.04.2025 12:37:49 | 108 | 423.7500 | +2.65 | (+0.63%) | 1 | 424 |
| 28.04.2025 12:27:53 | 107 | 422.0000 | +0.90 | (+0.21%) | 1 | 422 |
| 28.04.2025 12:27:29 | 106 | 423.9000 | +2.80 | (+0.66%) | 1 | 424 |
| 28.04.2025 12:22:31 | 105 | 423.9500 | +2.85 | (+0.68%) | 1 | 424 |
| 28.04.2025 12:18:03 | 104 | 423.9000 | +2.80 | (+0.66%) | 10 | 4 239 |
| 28.04.2025 12:11:01 | 103 | 423.8500 | +2.75 | (+0.65%) | 102 | 43 233 |
| 28.04.2025 12:11:01 | 102 | 423.6500 | +2.55 | (+0.61%) | 6 | 2 542 |
| 28.04.2025 12:04:58 | 101 | 423.6500 | +2.55 | (+0.61%) | 1 | 424 |
| 28.04.2025 12:04:47 | 100 | 423.6500 | +2.55 | (+0.61%) | 2 | 847 |
| 28.04.2025 12:02:39 | 99 | 423.8000 | +2.70 | (+0.64%) | 63 | 26 699 |
| 28.04.2025 11:54:04 | 98 | 423.8500 | +2.75 | (+0.65%) | 1 | 424 |
| 28.04.2025 11:53:15 | 97 | 423.9000 | +2.80 | (+0.66%) | 1 | 424 |
| 28.04.2025 11:53:14 | 96 | 423.9000 | +2.80 | (+0.66%) | 1 | 424 |
| 28.04.2025 11:53:14 | 95 | 423.9000 | +2.80 | (+0.66%) | 9 | 3 815 |
| 28.04.2025 11:51:22 | 94 | 422.0000 | +0.90 | (+0.21%) | 1 | 422 |
| 28.04.2025 11:44:31 | 93 | 423.4500 | +2.35 | (+0.56%) | 1 | 423 |
| 28.04.2025 11:38:55 | 92 | 421.1000 | -0.00 | (-0.00%) | 1 | 421 |
| 28.04.2025 11:38:53 | 91 | 423.5500 | +2.45 | (+0.58%) | 2 | 847 |
| 28.04.2025 11:38:53 | 90 | 423.3500 | +2.25 | (+0.53%) | 1 | 423 |
| 28.04.2025 11:26:42 | 89 | 423.3500 | +2.25 | (+0.53%) | 1 | 423 |
| 28.04.2025 11:24:12 | 88 | 421.1000 | -0.00 | (-0.00%) | 1 | 421 |
| 28.04.2025 11:23:32 | 87 | 421.1000 | -0.00 | (-0.00%) | 1 | 421 |
Z ostatnich 5 dni
