Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
368.000.00(0.00%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:02:00 | 107 | 368.0000 | 0.00 | (0.00%) | 25 | 9 200 |
| 21.01.2025 17:02:00 | 106 | 368.0000 | 0.00 | (0.00%) | 75 | 27 600 |
| 21.01.2025 16:36:43 | 105 | 368.5500 | +0.55 | (+0.15%) | 8 | 2 948 |
| 21.01.2025 16:35:18 | 104 | 368.6000 | +0.60 | (+0.16%) | 3 | 1 106 |
| 21.01.2025 16:24:04 | 103 | 368.5500 | +0.55 | (+0.15%) | 3 | 1 106 |
| 21.01.2025 15:59:55 | 102 | 368.8000 | +0.80 | (+0.22%) | 1 | 369 |
| 21.01.2025 15:55:28 | 101 | 368.5500 | +0.55 | (+0.15%) | 1 | 369 |
| 21.01.2025 15:51:49 | 100 | 368.0000 | 0.00 | (0.00%) | 1 | 368 |
| 21.01.2025 15:51:49 | 99 | 368.0000 | 0.00 | (0.00%) | 7 | 2 576 |
| 21.01.2025 15:51:37 | 98 | 368.5000 | +0.50 | (+0.14%) | 1 | 369 |
| 21.01.2025 15:51:27 | 97 | 368.5000 | +0.50 | (+0.14%) | 13 | 4 791 |
| 21.01.2025 15:50:13 | 96 | 368.0000 | 0.00 | (0.00%) | 21 | 7 728 |
| 21.01.2025 15:39:10 | 95 | 368.0000 | 0.00 | (0.00%) | 14 | 5 152 |
| 21.01.2025 15:35:30 | 94 | 368.9500 | +0.95 | (+0.26%) | 6 | 2 214 |
| 21.01.2025 15:35:06 | 93 | 368.9500 | +0.95 | (+0.26%) | 1 | 369 |
| 21.01.2025 15:35:06 | 92 | 368.9500 | +0.95 | (+0.26%) | 7 | 2 583 |
| 21.01.2025 15:35:06 | 91 | 368.8000 | +0.80 | (+0.22%) | 4 | 1 475 |
| 21.01.2025 15:33:45 | 90 | 368.0000 | 0.00 | (0.00%) | 5 | 1 840 |
| 21.01.2025 14:59:29 | 89 | 368.6000 | +0.60 | (+0.16%) | 1 | 369 |
| 21.01.2025 14:56:27 | 88 | 368.7000 | +0.70 | (+0.19%) | 8 | 2 950 |
| 21.01.2025 14:56:27 | 87 | 368.0000 | 0.00 | (0.00%) | 8 | 2 944 |
| 21.01.2025 14:56:27 | 86 | 368.0000 | 0.00 | (0.00%) | 6 | 2 208 |
| 21.01.2025 14:56:27 | 85 | 368.2000 | +0.20 | (+0.05%) | 1 | 368 |
| 21.01.2025 14:43:20 | 84 | 368.0000 | 0.00 | (0.00%) | 2 | 736 |
| 21.01.2025 14:43:20 | 83 | 368.0000 | 0.00 | (0.00%) | 6 | 2 208 |
| 21.01.2025 14:43:20 | 82 | 368.0000 | 0.00 | (0.00%) | 1 | 368 |
| 21.01.2025 14:43:20 | 81 | 368.0500 | +0.05 | (+0.01%) | 10 | 3 681 |
| 21.01.2025 14:43:20 | 80 | 368.2000 | +0.20 | (+0.05%) | 5 | 1 841 |
| 21.01.2025 14:32:00 | 79 | 368.6000 | +0.60 | (+0.16%) | 14 | 5 160 |
| 21.01.2025 14:22:23 | 78 | 368.7000 | +0.70 | (+0.19%) | 1 | 369 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:14:10 | 77 | 368.8000 | +0.80 | (+0.22%) | 1 | 369 |
| 21.01.2025 14:14:10 | 76 | 368.8000 | +0.80 | (+0.22%) | 1 | 369 |
| 21.01.2025 13:57:17 | 75 | 368.8000 | +0.80 | (+0.22%) | 1 | 369 |
| 21.01.2025 13:57:17 | 74 | 368.8000 | +0.80 | (+0.22%) | 2 | 738 |
| 21.01.2025 13:53:16 | 73 | 368.8000 | +0.80 | (+0.22%) | 5 | 1 844 |
| 21.01.2025 13:46:28 | 72 | 368.7000 | +0.70 | (+0.19%) | 11 | 4 056 |
| 21.01.2025 13:46:09 | 71 | 368.7000 | +0.70 | (+0.19%) | 1 | 369 |
| 21.01.2025 13:46:08 | 70 | 368.7000 | +0.70 | (+0.19%) | 2 | 737 |
| 21.01.2025 13:45:10 | 69 | 368.7000 | +0.70 | (+0.19%) | 1 | 369 |
| 21.01.2025 13:36:03 | 68 | 368.9500 | +0.95 | (+0.26%) | 1 | 369 |
| 21.01.2025 13:32:55 | 67 | 368.9500 | +0.95 | (+0.26%) | 1 | 369 |
| 21.01.2025 13:11:00 | 66 | 368.7000 | +0.70 | (+0.19%) | 27 | 9 955 |
| 21.01.2025 12:26:07 | 65 | 368.3000 | +0.30 | (+0.08%) | 4 | 1 473 |
| 21.01.2025 12:18:47 | 64 | 368.9500 | +0.95 | (+0.26%) | 17 | 6 272 |
| 21.01.2025 12:03:33 | 63 | 368.9500 | +0.95 | (+0.26%) | 30 | 11 069 |
| 21.01.2025 11:49:20 | 62 | 368.9000 | +0.90 | (+0.24%) | 1 | 369 |
| 21.01.2025 11:42:25 | 61 | 368.0000 | 0.00 | (0.00%) | 14 | 5 152 |
| 21.01.2025 11:41:54 | 60 | 368.8500 | +0.85 | (+0.23%) | 13 | 4 795 |
| 21.01.2025 11:24:22 | 59 | 368.9500 | +0.95 | (+0.26%) | 12 | 4 427 |
| 21.01.2025 11:17:05 | 58 | 368.0000 | 0.00 | (0.00%) | 5 | 1 840 |
| 21.01.2025 11:11:23 | 57 | 368.7000 | +0.70 | (+0.19%) | 10 | 3 687 |
| 21.01.2025 11:08:22 | 56 | 368.7500 | +0.75 | (+0.20%) | 3 | 1 106 |
| 21.01.2025 11:06:49 | 55 | 368.7500 | +0.75 | (+0.20%) | 1 | 369 |
| 21.01.2025 11:06:26 | 54 | 369.0000 | +1.00 | (+0.27%) | 32 | 11 808 |
| 21.01.2025 11:06:26 | 53 | 369.0000 | +1.00 | (+0.27%) | 9 | 3 321 |
| 21.01.2025 10:52:57 | 52 | 369.0000 | +1.00 | (+0.27%) | 1 | 369 |
| 21.01.2025 10:50:12 | 51 | 369.1000 | +1.10 | (+0.30%) | 4 | 1 476 |
| 21.01.2025 10:46:00 | 50 | 369.1500 | +1.15 | (+0.31%) | 6 | 2 215 |
| 21.01.2025 10:44:48 | 49 | 369.1500 | +1.15 | (+0.31%) | 1 | 369 |
| 21.01.2025 10:27:31 | 48 | 368.7500 | +0.75 | (+0.20%) | 9 | 3 319 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 10:16:27 | 47 | 369.5500 | +1.55 | (+0.42%) | 1 | 370 |
| 21.01.2025 10:16:27 | 46 | 369.5500 | +1.55 | (+0.42%) | 1 | 370 |
| 21.01.2025 10:16:02 | 45 | 369.5500 | +1.55 | (+0.42%) | 1 | 370 |
| 21.01.2025 10:07:13 | 44 | 369.2000 | +1.20 | (+0.33%) | 3 | 1 108 |
| 21.01.2025 10:06:21 | 43 | 369.2500 | +1.25 | (+0.34%) | 199 | 73 481 |
| 21.01.2025 10:03:41 | 42 | 369.5000 | +1.50 | (+0.41%) | 2 | 739 |
| 21.01.2025 10:01:11 | 41 | 369.5500 | +1.55 | (+0.42%) | 1 | 370 |
| 21.01.2025 10:01:11 | 40 | 369.5500 | +1.55 | (+0.42%) | 6 | 2 217 |
| 21.01.2025 09:56:40 | 39 | 369.2500 | +1.25 | (+0.34%) | 71 | 26 217 |
| 21.01.2025 09:52:41 | 38 | 369.2500 | +1.25 | (+0.34%) | 9 | 3 323 |
| 21.01.2025 09:51:03 | 37 | 369.4000 | +1.40 | (+0.38%) | 1 | 369 |
| 21.01.2025 09:51:03 | 36 | 369.4000 | +1.40 | (+0.38%) | 8 | 2 955 |
| 21.01.2025 09:50:20 | 35 | 369.2000 | +1.20 | (+0.33%) | 11 | 4 061 |
| 21.01.2025 09:43:42 | 34 | 369.6000 | +1.60 | (+0.43%) | 1 | 370 |
| 21.01.2025 09:39:50 | 33 | 368.0000 | 0.00 | (0.00%) | 1 | 368 |
| 21.01.2025 09:39:50 | 32 | 368.0000 | 0.00 | (0.00%) | 1 | 368 |
| 21.01.2025 09:38:45 | 31 | 369.6000 | +1.60 | (+0.43%) | 4 | 1 478 |
| 21.01.2025 09:30:20 | 30 | 369.6000 | +1.60 | (+0.43%) | 1 | 370 |
| 21.01.2025 09:29:11 | 29 | 368.0000 | 0.00 | (0.00%) | 100 | 36 800 |
| 21.01.2025 09:26:46 | 28 | 367.8000 | -0.20 | (-0.05%) | 10 | 3 678 |
| 21.01.2025 09:26:46 | 27 | 368.0000 | 0.00 | (0.00%) | 2 | 736 |
| 21.01.2025 09:26:46 | 26 | 368.0000 | 0.00 | (0.00%) | 51 | 18 768 |
| 21.01.2025 09:26:46 | 25 | 368.0000 | 0.00 | (0.00%) | 7 | 2 576 |
| 21.01.2025 09:26:46 | 24 | 368.0000 | 0.00 | (0.00%) | 4 | 1 472 |
| 21.01.2025 09:26:46 | 23 | 368.0000 | 0.00 | (0.00%) | 7 | 2 576 |
| 21.01.2025 09:26:46 | 22 | 368.0000 | 0.00 | (0.00%) | 9 | 3 312 |
| 21.01.2025 09:26:46 | 21 | 368.1000 | +0.10 | (+0.03%) | 9 | 3 313 |
| 21.01.2025 09:26:46 | 20 | 369.0000 | +1.00 | (+0.27%) | 1 | 369 |
| 21.01.2025 09:25:48 | 19 | 369.6000 | +1.60 | (+0.43%) | 8 | 2 957 |
| 21.01.2025 09:16:45 | 18 | 369.6000 | +1.60 | (+0.43%) | 2 | 739 |
| 21.01.2025 09:14:08 | 17 | 369.6000 | +1.60 | (+0.43%) | 1 | 370 |
| 21.01.2025 09:09:08 | 16 | 369.6000 | +1.60 | (+0.43%) | 1 | 370 |
| 21.01.2025 09:09:08 | 15 | 369.6000 | +1.60 | (+0.43%) | 5 | 1 848 |
| 21.01.2025 09:09:08 | 14 | 369.6000 | +1.60 | (+0.43%) | 5 | 1 848 |
| 21.01.2025 09:07:43 | 13 | 369.5000 | +1.50 | (+0.41%) | 7 | 2 587 |
| 21.01.2025 09:05:00 | 12 | 369.4500 | +1.45 | (+0.39%) | 2 | 739 |
| 21.01.2025 09:05:00 | 11 | 369.0000 | +1.00 | (+0.27%) | 5 | 1 845 |
| 21.01.2025 09:05:00 | 10 | 369.0000 | +1.00 | (+0.27%) | 20 | 7 380 |
| 21.01.2025 09:05:00 | 9 | 369.0000 | +1.00 | (+0.27%) | 1 | 369 |
| 21.01.2025 09:05:00 | 8 | 369.0000 | +1.00 | (+0.27%) | 25 | 9 225 |
Z ostatnich 5 dni
