Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
351.75+1.65(+0.47%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.12.2024 17:02:00 | 139 | 351.7500 | +1.65 | (+0.47%) | 1 | 352 |
20.12.2024 17:02:00 | 138 | 351.7500 | +1.65 | (+0.47%) | 1 | 352 |
20.12.2024 16:44:23 | 137 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 16:40:28 | 136 | 350.0000 | -0.10 | (-0.03%) | 2 | 700 |
20.12.2024 16:37:56 | 135 | 350.9000 | +0.80 | (+0.23%) | 1 | 351 |
20.12.2024 16:26:38 | 134 | 351.3000 | +1.20 | (+0.34%) | 1 | 351 |
20.12.2024 16:22:45 | 133 | 351.2500 | +1.15 | (+0.33%) | 11 | 3 864 |
20.12.2024 16:19:26 | 132 | 351.5500 | +1.45 | (+0.41%) | 1 | 352 |
20.12.2024 16:17:44 | 131 | 350.1000 | -0.00 | (-0.00%) | 3 | 1 050 |
20.12.2024 16:12:59 | 130 | 351.0500 | +0.95 | (+0.27%) | 1 | 351 |
20.12.2024 16:01:39 | 129 | 351.6000 | +1.50 | (+0.43%) | 1 | 352 |
20.12.2024 16:01:39 | 128 | 351.6000 | +1.50 | (+0.43%) | 5 | 1 758 |
20.12.2024 16:01:39 | 127 | 351.5000 | +1.40 | (+0.40%) | 3 | 1 055 |
20.12.2024 15:47:02 | 126 | 351.2500 | +1.15 | (+0.33%) | 100 | 35 125 |
20.12.2024 15:43:14 | 125 | 351.2500 | +1.15 | (+0.33%) | 1 | 351 |
20.12.2024 15:36:48 | 124 | 351.5000 | +1.40 | (+0.40%) | 2 | 703 |
20.12.2024 15:13:55 | 123 | 351.2500 | +1.15 | (+0.33%) | 5 | 1 756 |
20.12.2024 15:13:55 | 122 | 351.0000 | +0.90 | (+0.26%) | 10 | 3 510 |
20.12.2024 15:08:36 | 121 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 15:00:25 | 120 | 351.3000 | +1.20 | (+0.34%) | 1 | 351 |
20.12.2024 14:53:59 | 119 | 351.5500 | +1.45 | (+0.41%) | 1 | 352 |
20.12.2024 14:48:54 | 118 | 351.5500 | +1.45 | (+0.41%) | 3 | 1 055 |
20.12.2024 14:31:40 | 117 | 348.3000 | -1.80 | (-0.51%) | 9 | 3 135 |
20.12.2024 14:31:40 | 116 | 348.6000 | -1.50 | (-0.43%) | 7 | 2 440 |
20.12.2024 14:31:40 | 115 | 348.8000 | -1.30 | (-0.37%) | 5 | 1 744 |
20.12.2024 14:31:40 | 114 | 348.8000 | -1.30 | (-0.37%) | 1 | 349 |
20.12.2024 14:31:40 | 113 | 349.0000 | -1.10 | (-0.31%) | 1 | 349 |
20.12.2024 14:31:40 | 112 | 349.0000 | -1.10 | (-0.31%) | 1 | 349 |
20.12.2024 14:30:38 | 111 | 349.0000 | -1.10 | (-0.31%) | 3 | 1 047 |
20.12.2024 14:30:38 | 110 | 349.0000 | -1.10 | (-0.31%) | 6 | 2 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 14:30:38 | 109 | 349.0500 | -1.05 | (-0.30%) | 10 | 3 491 |
20.12.2024 14:30:38 | 108 | 349.1000 | -1.00 | (-0.29%) | 2 | 698 |
20.12.2024 14:30:38 | 107 | 349.5000 | -0.60 | (-0.17%) | 1 | 350 |
20.12.2024 14:30:38 | 106 | 349.5000 | -0.60 | (-0.17%) | 4 | 1 398 |
20.12.2024 14:30:38 | 105 | 350.0000 | -0.10 | (-0.03%) | 5 | 1 750 |
20.12.2024 14:30:38 | 104 | 350.0000 | -0.10 | (-0.03%) | 4 | 1 400 |
20.12.2024 14:28:15 | 103 | 350.1000 | -0.00 | (-0.00%) | 1 | 350 |
20.12.2024 14:19:04 | 102 | 350.3500 | +0.25 | (+0.07%) | 1 | 350 |
20.12.2024 14:19:02 | 101 | 350.4000 | +0.30 | (+0.09%) | 1 | 350 |
20.12.2024 14:17:27 | 100 | 350.9000 | +0.80 | (+0.23%) | 1 | 351 |
20.12.2024 14:09:03 | 99 | 350.9000 | +0.80 | (+0.23%) | 22 | 7 720 |
20.12.2024 13:59:10 | 98 | 350.5500 | +0.45 | (+0.13%) | 3 | 1 052 |
20.12.2024 13:58:57 | 97 | 350.5500 | +0.45 | (+0.13%) | 1 | 351 |
20.12.2024 13:58:13 | 96 | 350.5500 | +0.45 | (+0.13%) | 1 | 351 |
20.12.2024 13:52:38 | 95 | 350.5000 | +0.40 | (+0.11%) | 5 | 1 753 |
20.12.2024 13:51:41 | 94 | 350.6500 | +0.55 | (+0.16%) | 1 | 351 |
20.12.2024 13:47:26 | 93 | 350.3500 | +0.25 | (+0.07%) | 1 | 350 |
20.12.2024 13:18:32 | 92 | 350.1000 | -0.00 | (-0.00%) | 86 | 30 109 |
20.12.2024 13:03:57 | 91 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 13:02:07 | 90 | 350.3500 | +0.25 | (+0.07%) | 11 | 3 854 |
20.12.2024 13:00:34 | 89 | 350.0500 | -0.05 | (-0.01%) | 1 | 350 |
20.12.2024 13:00:34 | 88 | 350.0500 | -0.05 | (-0.01%) | 2 | 700 |
20.12.2024 12:54:04 | 87 | 350.0500 | -0.05 | (-0.01%) | 8 | 2 800 |
20.12.2024 12:47:13 | 86 | 350.0000 | -0.10 | (-0.03%) | 3 | 1 050 |
20.12.2024 12:47:09 | 85 | 350.0000 | -0.10 | (-0.03%) | 2 | 700 |
20.12.2024 12:47:09 | 84 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 12:47:06 | 83 | 350.0000 | -0.10 | (-0.03%) | 3 | 1 050 |
20.12.2024 12:41:19 | 82 | 350.0000 | -0.10 | (-0.03%) | 4 | 1 400 |
20.12.2024 12:41:19 | 81 | 350.0000 | -0.10 | (-0.03%) | 2 | 700 |
20.12.2024 12:39:30 | 80 | 350.0000 | -0.10 | (-0.03%) | 3 | 1 050 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.12.2024 12:31:25 | 79 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 12:31:25 | 78 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 12:29:12 | 77 | 350.0500 | -0.05 | (-0.01%) | 10 | 3 501 |
20.12.2024 12:23:50 | 76 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 12:22:16 | 75 | 350.0000 | -0.10 | (-0.03%) | 13 | 4 550 |
20.12.2024 12:18:28 | 74 | 350.0000 | -0.10 | (-0.03%) | 6 | 2 100 |
20.12.2024 12:18:28 | 73 | 350.0000 | -0.10 | (-0.03%) | 10 | 3 500 |
20.12.2024 12:18:28 | 72 | 350.0000 | -0.10 | (-0.03%) | 5 | 1 750 |
20.12.2024 12:18:28 | 71 | 350.0000 | -0.10 | (-0.03%) | 9 | 3 150 |
20.12.2024 11:54:20 | 70 | 350.0500 | -0.05 | (-0.01%) | 1 | 350 |
20.12.2024 11:49:19 | 69 | 350.0500 | -0.05 | (-0.01%) | 1 | 350 |
20.12.2024 11:25:37 | 68 | 350.9500 | +0.85 | (+0.24%) | 1 | 351 |
20.12.2024 11:16:41 | 67 | 350.0000 | -0.10 | (-0.03%) | 10 | 3 500 |
20.12.2024 11:15:39 | 66 | 350.0000 | -0.10 | (-0.03%) | 3 | 1 050 |
20.12.2024 11:15:39 | 65 | 350.0000 | -0.10 | (-0.03%) | 2 | 700 |
20.12.2024 10:55:43 | 64 | 350.0000 | -0.10 | (-0.03%) | 5 | 1 750 |
20.12.2024 10:54:54 | 63 | 351.0000 | +0.90 | (+0.26%) | 5 | 1 755 |
20.12.2024 10:52:20 | 62 | 351.0000 | +0.90 | (+0.26%) | 1 | 351 |
20.12.2024 10:40:31 | 61 | 351.4500 | +1.35 | (+0.39%) | 10 | 3 515 |
20.12.2024 10:37:05 | 60 | 351.4500 | +1.35 | (+0.39%) | 1 | 351 |
20.12.2024 10:34:45 | 59 | 351.3500 | +1.25 | (+0.36%) | 2 | 703 |
20.12.2024 10:29:50 | 58 | 350.4000 | +0.30 | (+0.09%) | 1 | 350 |
20.12.2024 10:25:09 | 57 | 350.0000 | -0.10 | (-0.03%) | 3 | 1 050 |
20.12.2024 10:25:02 | 56 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:24:59 | 55 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:24:57 | 54 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:22:23 | 53 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:22:18 | 52 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:22:15 | 51 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:19:24 | 50 | 350.0000 | -0.10 | (-0.03%) | 4 | 1 400 |
20.12.2024 10:16:53 | 49 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:16:52 | 48 | 350.0000 | -0.10 | (-0.03%) | 2 | 700 |
20.12.2024 10:15:56 | 47 | 351.0000 | +0.90 | (+0.26%) | 1 | 351 |
20.12.2024 10:14:53 | 46 | 351.0500 | +0.95 | (+0.27%) | 2 | 702 |
20.12.2024 10:07:19 | 45 | 351.1500 | +1.05 | (+0.30%) | 2 | 702 |
20.12.2024 10:06:33 | 44 | 351.3500 | +1.25 | (+0.36%) | 10 | 3 514 |
20.12.2024 10:04:37 | 43 | 351.2500 | +1.15 | (+0.33%) | 2 | 703 |
20.12.2024 10:02:36 | 42 | 350.9500 | +0.85 | (+0.24%) | 1 | 351 |
20.12.2024 10:01:01 | 41 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
20.12.2024 10:01:01 | 40 | 350.0000 | -0.10 | (-0.03%) | 1 | 350 |
Z ostatnich 5 dni