Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBS80TR
439.55+2.00(+0.46%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:24:02 | 66 | 437.7500 | +1.35 | (+0.31%) | 1 | 438 |
| 08.05.2025 10:22:28 | 65 | 437.7500 | +1.35 | (+0.31%) | 1 | 438 |
| 08.05.2025 10:20:01 | 64 | 437.9500 | +1.55 | (+0.36%) | 4 | 1 752 |
| 08.05.2025 10:14:48 | 63 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 10:14:48 | 62 | 438.0500 | +1.65 | (+0.38%) | 7 | 3 066 |
| 08.05.2025 10:12:53 | 61 | 437.2000 | +0.80 | (+0.18%) | 2 | 874 |
| 08.05.2025 10:09:31 | 60 | 437.2000 | +0.80 | (+0.18%) | 1 | 437 |
| 08.05.2025 10:08:46 | 59 | 437.2000 | +0.80 | (+0.18%) | 2 | 874 |
| 08.05.2025 10:07:06 | 58 | 437.8000 | +1.40 | (+0.32%) | 4 | 1 751 |
| 08.05.2025 10:07:01 | 57 | 437.8500 | +1.45 | (+0.33%) | 1 | 438 |
| 08.05.2025 10:07:01 | 56 | 437.8500 | +1.45 | (+0.33%) | 6 | 2 627 |
| 08.05.2025 10:05:47 | 55 | 437.9500 | +1.55 | (+0.36%) | 1 | 438 |
| 08.05.2025 10:04:09 | 54 | 438.0000 | +1.60 | (+0.37%) | 1 | 438 |
| 08.05.2025 09:57:17 | 53 | 437.9500 | +1.55 | (+0.36%) | 1 | 438 |
| 08.05.2025 09:56:50 | 52 | 438.0000 | +1.60 | (+0.37%) | 1 | 438 |
| 08.05.2025 09:56:38 | 51 | 438.0000 | +1.60 | (+0.37%) | 57 | 24 966 |
| 08.05.2025 09:55:57 | 50 | 438.3000 | +1.90 | (+0.44%) | 11 | 4 821 |
| 08.05.2025 09:54:36 | 49 | 438.7000 | +2.30 | (+0.53%) | 2 | 877 |
| 08.05.2025 09:43:52 | 48 | 438.6500 | +2.25 | (+0.52%) | 1 | 439 |
| 08.05.2025 09:43:52 | 47 | 438.6500 | +2.25 | (+0.52%) | 2 | 877 |
| 08.05.2025 09:41:41 | 46 | 438.7000 | +2.30 | (+0.53%) | 1 | 439 |
| 08.05.2025 09:41:41 | 45 | 438.2000 | +1.80 | (+0.41%) | 4 | 1 753 |
| 08.05.2025 09:40:33 | 44 | 438.2000 | +1.80 | (+0.41%) | 2 | 876 |
| 08.05.2025 09:40:24 | 43 | 438.2000 | +1.80 | (+0.41%) | 1 | 438 |
| 08.05.2025 09:40:10 | 42 | 438.2000 | +1.80 | (+0.41%) | 1 | 438 |
| 08.05.2025 09:35:52 | 41 | 438.0000 | +1.60 | (+0.37%) | 9 | 3 942 |
| 08.05.2025 09:34:20 | 40 | 438.2500 | +1.85 | (+0.42%) | 1 | 438 |
| 08.05.2025 09:34:10 | 39 | 438.2500 | +1.85 | (+0.42%) | 25 | 10 956 |
| 08.05.2025 09:32:30 | 38 | 438.3500 | +1.95 | (+0.45%) | 2 | 877 |
| 08.05.2025 09:29:55 | 37 | 438.5000 | +2.10 | (+0.48%) | 2 | 877 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:29:55 | 36 | 438.5000 | +2.10 | (+0.48%) | 1 | 439 |
| 08.05.2025 09:29:55 | 35 | 438.5000 | +2.10 | (+0.48%) | 22 | 9 647 |
| 08.05.2025 09:28:20 | 34 | 438.4500 | +2.05 | (+0.47%) | 2 | 877 |
| 08.05.2025 09:27:48 | 33 | 438.4500 | +2.05 | (+0.47%) | 1 | 438 |
| 08.05.2025 09:26:52 | 32 | 438.5500 | +2.15 | (+0.49%) | 1 | 439 |
| 08.05.2025 09:26:45 | 31 | 438.5000 | +2.10 | (+0.48%) | 1 | 439 |
| 08.05.2025 09:26:12 | 30 | 438.4000 | +2.00 | (+0.46%) | 1 | 438 |
| 08.05.2025 09:25:37 | 29 | 438.4000 | +2.00 | (+0.46%) | 4 | 1 754 |
| 08.05.2025 09:25:32 | 28 | 438.4000 | +2.00 | (+0.46%) | 1 | 438 |
| 08.05.2025 09:24:39 | 27 | 438.4500 | +2.05 | (+0.47%) | 23 | 10 084 |
| 08.05.2025 09:23:18 | 26 | 438.3500 | +1.95 | (+0.45%) | 1 | 438 |
| 08.05.2025 09:21:31 | 25 | 438.0000 | +1.60 | (+0.37%) | 1 | 438 |
| 08.05.2025 09:21:31 | 24 | 438.0000 | +1.60 | (+0.37%) | 4 | 1 752 |
| 08.05.2025 09:21:29 | 23 | 438.4000 | +2.00 | (+0.46%) | 6 | 2 630 |
| 08.05.2025 09:20:19 | 22 | 438.6000 | +2.20 | (+0.50%) | 4 | 1 754 |
| 08.05.2025 09:18:10 | 21 | 438.4000 | +2.00 | (+0.46%) | 1 | 438 |
| 08.05.2025 09:18:10 | 20 | 438.4000 | +2.00 | (+0.46%) | 1 | 438 |
| 08.05.2025 09:14:16 | 19 | 438.0000 | +1.60 | (+0.37%) | 1 | 438 |
| 08.05.2025 09:14:16 | 18 | 438.3500 | +1.95 | (+0.45%) | 9 | 3 945 |
| 08.05.2025 09:13:30 | 17 | 438.3500 | +1.95 | (+0.45%) | 5 | 2 192 |
| 08.05.2025 09:12:08 | 16 | 438.2000 | +1.80 | (+0.41%) | 2 | 876 |
| 08.05.2025 09:11:45 | 15 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:11:45 | 14 | 438.0500 | +1.65 | (+0.38%) | 4 | 1 752 |
| 08.05.2025 09:05:00 | 13 | 438.0500 | +1.65 | (+0.38%) | 9 | 3 942 |
| 08.05.2025 09:05:00 | 12 | 438.0500 | +1.65 | (+0.38%) | 6 | 2 628 |
| 08.05.2025 09:05:00 | 11 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:05:00 | 10 | 438.0500 | +1.65 | (+0.38%) | 4 | 1 752 |
| 08.05.2025 09:05:00 | 9 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:05:00 | 8 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:05:00 | 7 | 438.0500 | +1.65 | (+0.38%) | 2 | 876 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:05:00 | 6 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:05:00 | 5 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:05:00 | 4 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 08.05.2025 09:05:00 | 3 | 438.0500 | +1.65 | (+0.38%) | 2 | 876 |
| 08.05.2025 09:05:00 | 2 | 438.0500 | +1.65 | (+0.38%) | 3 | 1 314 |
| 08.05.2025 09:05:00 | 1 | 438.0500 | +1.65 | (+0.38%) | 1 | 438 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:02:00 | 170 | 436.4000 | +2.70 | (+0.62%) | 1 | 436 |
| 07.05.2025 17:02:00 | 169 | 436.4000 | +2.70 | (+0.62%) | 3 | 1 309 |
| 07.05.2025 17:02:00 | 168 | 436.4000 | +2.70 | (+0.62%) | 12 | 5 237 |
| 07.05.2025 17:02:00 | 167 | 436.4000 | +2.70 | (+0.62%) | 30 | 13 092 |
| 07.05.2025 17:02:00 | 166 | 436.4000 | +2.70 | (+0.62%) | 1 | 436 |
| 07.05.2025 16:49:49 | 165 | 438.0000 | +4.30 | (+0.99%) | 1 | 438 |
| 07.05.2025 16:43:42 | 164 | 438.1000 | +4.40 | (+1.01%) | 1 | 438 |
| 07.05.2025 16:38:34 | 163 | 437.0000 | +3.30 | (+0.76%) | 1 | 437 |
| 07.05.2025 16:38:31 | 162 | 437.1000 | +3.40 | (+0.78%) | 5 | 2 186 |
| 07.05.2025 16:37:23 | 161 | 437.9000 | +4.20 | (+0.97%) | 32 | 14 013 |
| 07.05.2025 16:37:06 | 160 | 437.9000 | +4.20 | (+0.97%) | 4 | 1 752 |
| 07.05.2025 16:33:10 | 159 | 437.7000 | +4.00 | (+0.92%) | 1 | 438 |
| 07.05.2025 16:27:26 | 158 | 437.5500 | +3.85 | (+0.89%) | 1 | 438 |
| 07.05.2025 16:25:34 | 157 | 437.6000 | +3.90 | (+0.90%) | 1 | 438 |
| 07.05.2025 16:22:48 | 156 | 437.6000 | +3.90 | (+0.90%) | 16 | 7 002 |
| 07.05.2025 16:21:47 | 155 | 437.5500 | +3.85 | (+0.89%) | 1 | 438 |
| 07.05.2025 16:07:58 | 154 | 437.6000 | +3.90 | (+0.90%) | 1 | 438 |
| 07.05.2025 16:05:51 | 153 | 437.4000 | +3.70 | (+0.85%) | 1 | 437 |
| 07.05.2025 16:03:46 | 152 | 437.5000 | +3.80 | (+0.88%) | 1 | 438 |
| 07.05.2025 16:02:41 | 151 | 437.4000 | +3.70 | (+0.85%) | 3 | 1 312 |
| 07.05.2025 16:00:04 | 150 | 437.6500 | +3.95 | (+0.91%) | 1 | 438 |
| 07.05.2025 16:00:04 | 149 | 437.6500 | +3.95 | (+0.91%) | 1 | 438 |
| 07.05.2025 15:59:17 | 148 | 437.6000 | +3.90 | (+0.90%) | 1 | 438 |
| 07.05.2025 15:56:07 | 147 | 438.0500 | +4.35 | (+1.00%) | 24 | 10 513 |
| 07.05.2025 15:52:49 | 146 | 438.1000 | +4.40 | (+1.01%) | 1 | 438 |
| 07.05.2025 15:45:50 | 145 | 437.8500 | +4.15 | (+0.96%) | 1 | 438 |
| 07.05.2025 15:44:13 | 144 | 437.9500 | +4.25 | (+0.98%) | 1 | 438 |
| 07.05.2025 15:43:16 | 143 | 437.0000 | +3.30 | (+0.76%) | 5 | 2 185 |
| 07.05.2025 15:32:56 | 142 | 438.2000 | +4.50 | (+1.04%) | 1 | 438 |
| 07.05.2025 15:32:46 | 141 | 437.0000 | +3.30 | (+0.76%) | 1 | 437 |
| 07.05.2025 15:27:55 | 140 | 437.0000 | +3.30 | (+0.76%) | 2 | 874 |
| 07.05.2025 15:27:55 | 139 | 437.0500 | +3.35 | (+0.77%) | 1 | 437 |
| 07.05.2025 15:25:10 | 138 | 438.2500 | +4.55 | (+1.05%) | 1 | 438 |
| 07.05.2025 15:22:28 | 137 | 438.3000 | +4.60 | (+1.06%) | 2 | 877 |
Z ostatnich 5 dni
