Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBS80TR
445.90+6.35(+1.44%)BETA ETF SWIG80TR
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:05:00 | 3 | 444.7000 | +5.15 | (+1.17%) | 2 | 889 |
09:05:00 | 2 | 444.7000 | +5.15 | (+1.17%) | 3 | 1 334 |
09:05:00 | 1 | 444.7000 | +5.15 | (+1.17%) | 1 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 17:02:00 | 257 | 439.5500 | +2.00 | (+0.46%) | 1 | 440 |
09.05.2025 17:02:00 | 256 | 439.5500 | +2.00 | (+0.46%) | 10 | 4 396 |
09.05.2025 16:48:24 | 255 | 439.5000 | +1.95 | (+0.45%) | 1 | 440 |
09.05.2025 16:35:32 | 254 | 440.4500 | +2.90 | (+0.66%) | 3 | 1 321 |
09.05.2025 16:32:46 | 253 | 440.5000 | +2.95 | (+0.67%) | 1 | 441 |
09.05.2025 16:32:01 | 252 | 440.4500 | +2.90 | (+0.66%) | 45 | 19 820 |
09.05.2025 16:30:50 | 251 | 440.4000 | +2.85 | (+0.65%) | 5 | 2 202 |
09.05.2025 16:28:47 | 250 | 440.4500 | +2.90 | (+0.66%) | 2 | 881 |
09.05.2025 16:27:54 | 249 | 438.8000 | +1.25 | (+0.29%) | 1 | 439 |
09.05.2025 16:27:54 | 248 | 438.8000 | +1.25 | (+0.29%) | 1 | 439 |
09.05.2025 16:27:54 | 247 | 439.0000 | +1.45 | (+0.33%) | 1 | 439 |
09.05.2025 16:26:06 | 246 | 440.5500 | +3.00 | (+0.69%) | 1 | 441 |
09.05.2025 16:25:21 | 245 | 440.6000 | +3.05 | (+0.70%) | 1 | 441 |
09.05.2025 16:22:52 | 244 | 440.2000 | +2.65 | (+0.61%) | 1 | 440 |
09.05.2025 16:21:35 | 243 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 16:19:45 | 242 | 440.4500 | +2.90 | (+0.66%) | 1 | 440 |
09.05.2025 16:13:07 | 241 | 440.7500 | +3.20 | (+0.73%) | 7 | 3 085 |
09.05.2025 16:10:04 | 240 | 440.8500 | +3.30 | (+0.75%) | 1 | 441 |
09.05.2025 16:08:35 | 239 | 439.0000 | +1.45 | (+0.33%) | 1 | 439 |
09.05.2025 16:06:28 | 238 | 440.8500 | +3.30 | (+0.75%) | 5 | 2 204 |
09.05.2025 16:05:21 | 237 | 439.8000 | +2.25 | (+0.51%) | 5 | 2 199 |
09.05.2025 16:02:29 | 236 | 439.6500 | +2.10 | (+0.48%) | 1 | 440 |
09.05.2025 15:57:34 | 235 | 439.8000 | +2.25 | (+0.51%) | 1 | 440 |
09.05.2025 15:52:39 | 234 | 439.9500 | +2.40 | (+0.55%) | 1 | 440 |
09.05.2025 15:46:07 | 233 | 439.8000 | +2.25 | (+0.51%) | 10 | 4 398 |
09.05.2025 15:41:52 | 232 | 439.8000 | +2.25 | (+0.51%) | 1 | 440 |
09.05.2025 15:41:32 | 231 | 439.8000 | +2.25 | (+0.51%) | 35 | 15 393 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 15:41:29 | 230 | 439.0000 | +1.45 | (+0.33%) | 1 | 439 |
09.05.2025 15:39:57 | 229 | 439.8000 | +2.25 | (+0.51%) | 10 | 4 398 |
09.05.2025 15:39:48 | 228 | 439.7500 | +2.20 | (+0.50%) | 2 | 880 |
09.05.2025 15:39:48 | 227 | 439.7500 | +2.20 | (+0.50%) | 1 | 440 |
09.05.2025 15:37:23 | 226 | 439.6500 | +2.10 | (+0.48%) | 1 | 440 |
09.05.2025 15:36:09 | 225 | 439.7500 | +2.20 | (+0.50%) | 1 | 440 |
09.05.2025 15:36:09 | 224 | 439.7500 | +2.20 | (+0.50%) | 1 | 440 |
09.05.2025 15:34:23 | 223 | 439.8000 | +2.25 | (+0.51%) | 3 | 1 319 |
09.05.2025 15:33:58 | 222 | 439.8500 | +2.30 | (+0.53%) | 5 | 2 199 |
09.05.2025 15:29:56 | 221 | 439.5000 | +1.95 | (+0.45%) | 2 | 879 |
09.05.2025 15:28:49 | 220 | 439.7000 | +2.15 | (+0.49%) | 1 | 440 |
09.05.2025 15:26:45 | 219 | 439.5500 | +2.00 | (+0.46%) | 1 | 440 |
09.05.2025 15:25:52 | 218 | 440.3000 | +2.75 | (+0.63%) | 1 | 440 |
09.05.2025 15:25:43 | 217 | 440.3000 | +2.75 | (+0.63%) | 1 | 440 |
09.05.2025 15:24:38 | 216 | 440.3500 | +2.80 | (+0.64%) | 1 | 440 |
09.05.2025 15:22:19 | 215 | 440.5500 | +3.00 | (+0.69%) | 1 | 441 |
09.05.2025 15:20:30 | 214 | 440.7500 | +3.20 | (+0.73%) | 1 | 441 |
09.05.2025 15:20:30 | 213 | 440.7500 | +3.20 | (+0.73%) | 1 | 441 |
09.05.2025 15:20:28 | 212 | 440.7500 | +3.20 | (+0.73%) | 1 | 441 |
09.05.2025 15:16:40 | 211 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 15:15:54 | 210 | 439.5000 | +1.95 | (+0.45%) | 1 | 440 |
09.05.2025 15:13:04 | 209 | 440.2500 | +2.70 | (+0.62%) | 11 | 4 843 |
09.05.2025 14:57:34 | 208 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 14:57:22 | 207 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 14:47:23 | 206 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 14:43:15 | 205 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 14:33:03 | 204 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 14:32:07 | 203 | 440.2500 | +2.70 | (+0.62%) | 9 | 3 962 |
09.05.2025 14:29:54 | 202 | 440.1500 | +2.60 | (+0.59%) | 1 | 440 |
09.05.2025 14:28:36 | 201 | 440.1000 | +2.55 | (+0.58%) | 1 | 440 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2025 14:27:39 | 200 | 439.5000 | +1.95 | (+0.45%) | 15 | 6 593 |
09.05.2025 14:25:47 | 199 | 440.1000 | +2.55 | (+0.58%) | 3 | 1 320 |
09.05.2025 14:25:22 | 198 | 440.2000 | +2.65 | (+0.61%) | 1 | 440 |
09.05.2025 14:24:28 | 197 | 440.1500 | +2.60 | (+0.59%) | 5 | 2 201 |
09.05.2025 14:20:50 | 196 | 440.1500 | +2.60 | (+0.59%) | 1 | 440 |
09.05.2025 14:16:12 | 195 | 439.5000 | +1.95 | (+0.45%) | 4 | 1 758 |
09.05.2025 14:14:48 | 194 | 439.9500 | +2.40 | (+0.55%) | 1 | 440 |
09.05.2025 14:13:03 | 193 | 439.7500 | +2.20 | (+0.50%) | 2 | 880 |
09.05.2025 14:11:22 | 192 | 439.8500 | +2.30 | (+0.53%) | 1 | 440 |
09.05.2025 14:07:51 | 191 | 439.5000 | +1.95 | (+0.45%) | 1 | 440 |
09.05.2025 14:05:01 | 190 | 439.8000 | +2.25 | (+0.51%) | 1 | 440 |
09.05.2025 14:02:36 | 189 | 439.9000 | +2.35 | (+0.54%) | 1 | 440 |
09.05.2025 13:57:36 | 188 | 439.8500 | +2.30 | (+0.53%) | 6 | 2 639 |
09.05.2025 13:52:59 | 187 | 439.8000 | +2.25 | (+0.51%) | 20 | 8 796 |
09.05.2025 13:52:57 | 186 | 439.9000 | +2.35 | (+0.54%) | 1 | 440 |
09.05.2025 13:49:35 | 185 | 440.0500 | +2.50 | (+0.57%) | 6 | 2 640 |
09.05.2025 13:45:31 | 184 | 439.9000 | +2.35 | (+0.54%) | 1 | 440 |
09.05.2025 13:43:34 | 183 | 439.9500 | +2.40 | (+0.55%) | 3 | 1 320 |
09.05.2025 13:43:01 | 182 | 439.9000 | +2.35 | (+0.54%) | 20 | 8 798 |
09.05.2025 13:37:58 | 181 | 439.8000 | +2.25 | (+0.51%) | 1 | 440 |
09.05.2025 13:35:14 | 180 | 440.0000 | +2.45 | (+0.56%) | 8 | 3 520 |
09.05.2025 13:33:34 | 179 | 440.0000 | +2.45 | (+0.56%) | 1 | 440 |
09.05.2025 13:33:03 | 178 | 439.9000 | +2.35 | (+0.54%) | 1 | 440 |
09.05.2025 13:28:41 | 177 | 439.9500 | +2.40 | (+0.55%) | 1 | 440 |
09.05.2025 13:27:38 | 176 | 440.1000 | +2.55 | (+0.58%) | 1 | 440 |
09.05.2025 13:22:24 | 175 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 13:19:04 | 174 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 13:18:19 | 173 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 13:10:57 | 172 | 439.0000 | +1.45 | (+0.33%) | 1 | 439 |
09.05.2025 13:09:03 | 171 | 440.3500 | +2.80 | (+0.64%) | 1 | 440 |
09.05.2025 13:09:03 | 170 | 440.3500 | +2.80 | (+0.64%) | 1 | 440 |
09.05.2025 13:06:56 | 169 | 440.3000 | +2.75 | (+0.63%) | 3 | 1 321 |
09.05.2025 13:04:45 | 168 | 440.2500 | +2.70 | (+0.62%) | 1 | 440 |
09.05.2025 13:01:01 | 167 | 439.5000 | +1.95 | (+0.45%) | 9 | 3 956 |
09.05.2025 13:01:01 | 166 | 439.6000 | +2.05 | (+0.47%) | 1 | 440 |
09.05.2025 12:57:53 | 165 | 439.6000 | +2.05 | (+0.47%) | 1 | 440 |
09.05.2025 12:55:31 | 164 | 440.0000 | +2.45 | (+0.56%) | 1 | 440 |
09.05.2025 12:50:16 | 163 | 439.8000 | +2.25 | (+0.51%) | 3 | 1 319 |
09.05.2025 12:48:33 | 162 | 439.7000 | +2.15 | (+0.49%) | 1 | 440 |
09.05.2025 12:41:48 | 161 | 439.8500 | +2.30 | (+0.53%) | 13 | 5 718 |
Z ostatnich 5 dni