Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
38.80-0.30(-0.77%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 139 | 38.8000 | -0.30 | (-0.77%) | 8 | 310 |
| 21.02.2025 16:49:29 | 138 | 38.8000 | -0.30 | (-0.77%) | 35 | 1 358 |
| 21.02.2025 16:48:09 | 137 | 38.9000 | -0.20 | (-0.51%) | 26 | 1 011 |
| 21.02.2025 16:47:40 | 136 | 38.8000 | -0.30 | (-0.77%) | 10 | 388 |
| 21.02.2025 16:40:41 | 135 | 38.8000 | -0.30 | (-0.77%) | 100 | 3 880 |
| 21.02.2025 16:40:41 | 134 | 38.8000 | -0.30 | (-0.77%) | 49 | 1 901 |
| 21.02.2025 16:39:31 | 133 | 38.9000 | -0.20 | (-0.51%) | 351 | 13 654 |
| 21.02.2025 16:38:11 | 132 | 39.0000 | -0.10 | (-0.26%) | 19 | 741 |
| 21.02.2025 16:38:10 | 131 | 38.9000 | -0.20 | (-0.51%) | 129 | 5 018 |
| 21.02.2025 16:33:17 | 130 | 39.0000 | -0.10 | (-0.26%) | 49 | 1 911 |
| 21.02.2025 16:32:47 | 129 | 39.0000 | -0.10 | (-0.26%) | 135 | 5 265 |
| 21.02.2025 16:32:47 | 128 | 39.0000 | -0.10 | (-0.26%) | 26 | 1 014 |
| 21.02.2025 16:32:44 | 127 | 39.0000 | -0.10 | (-0.26%) | 50 | 1 950 |
| 21.02.2025 16:32:43 | 126 | 38.9000 | -0.20 | (-0.51%) | 500 | 19 450 |
| 21.02.2025 16:27:48 | 125 | 39.0000 | -0.10 | (-0.26%) | 1 | 39 |
| 21.02.2025 16:16:28 | 124 | 39.0000 | -0.10 | (-0.26%) | 62 | 2 418 |
| 21.02.2025 16:14:56 | 123 | 38.9000 | -0.20 | (-0.51%) | 20 | 778 |
| 21.02.2025 16:11:32 | 122 | 39.0000 | -0.10 | (-0.26%) | 20 | 780 |
| 21.02.2025 16:05:47 | 121 | 39.0000 | -0.10 | (-0.26%) | 41 | 1 599 |
| 21.02.2025 16:05:47 | 120 | 39.0000 | -0.10 | (-0.26%) | 9 | 351 |
| 21.02.2025 16:05:38 | 119 | 39.0000 | -0.10 | (-0.26%) | 191 | 7 449 |
| 21.02.2025 16:05:38 | 118 | 39.0000 | -0.10 | (-0.26%) | 93 | 3 627 |
| 21.02.2025 16:04:47 | 117 | 39.0000 | -0.10 | (-0.26%) | 49 | 1 911 |
| 21.02.2025 16:04:43 | 116 | 38.9000 | -0.20 | (-0.51%) | 16 | 622 |
| 21.02.2025 16:01:53 | 115 | 38.9000 | -0.20 | (-0.51%) | 20 | 778 |
| 21.02.2025 15:49:11 | 114 | 38.9000 | -0.20 | (-0.51%) | 4 | 156 |
| 21.02.2025 15:47:36 | 113 | 38.9000 | -0.20 | (-0.51%) | 8 | 311 |
| 21.02.2025 15:42:17 | 112 | 38.7000 | -0.40 | (-1.02%) | 6 | 232 |
| 21.02.2025 15:41:10 | 111 | 38.9000 | -0.20 | (-0.51%) | 2 | 78 |
| 21.02.2025 15:41:10 | 110 | 38.9000 | -0.20 | (-0.51%) | 2 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:37:16 | 109 | 38.7000 | -0.40 | (-1.02%) | 1 | 39 |
| 21.02.2025 15:31:07 | 108 | 38.9000 | -0.20 | (-0.51%) | 49 | 1 906 |
| 21.02.2025 15:29:55 | 107 | 38.9000 | -0.20 | (-0.51%) | 1 | 39 |
| 21.02.2025 15:28:22 | 106 | 38.8000 | -0.30 | (-0.77%) | 41 | 1 591 |
| 21.02.2025 15:28:19 | 105 | 38.7000 | -0.40 | (-1.02%) | 2 | 77 |
| 21.02.2025 15:28:19 | 104 | 38.5000 | -0.60 | (-1.53%) | 39 | 1 502 |
| 21.02.2025 15:28:19 | 103 | 38.5000 | -0.60 | (-1.53%) | 60 | 2 310 |
| 21.02.2025 15:28:19 | 102 | 38.5000 | -0.60 | (-1.53%) | 10 | 385 |
| 21.02.2025 15:28:19 | 101 | 38.6000 | -0.50 | (-1.28%) | 50 | 1 930 |
| 21.02.2025 15:28:19 | 100 | 38.6000 | -0.50 | (-1.28%) | 41 | 1 583 |
| 21.02.2025 15:27:16 | 99 | 38.7000 | -0.40 | (-1.02%) | 1 | 39 |
| 21.02.2025 15:26:24 | 98 | 38.6000 | -0.50 | (-1.28%) | 9 | 347 |
| 21.02.2025 15:26:24 | 97 | 38.6000 | -0.50 | (-1.28%) | 41 | 1 583 |
| 21.02.2025 15:12:10 | 96 | 38.8000 | -0.30 | (-0.77%) | 55 | 2 134 |
| 21.02.2025 15:04:18 | 95 | 39.0000 | -0.10 | (-0.26%) | 1 | 39 |
| 21.02.2025 15:00:42 | 94 | 39.0000 | -0.10 | (-0.26%) | 49 | 1 911 |
| 21.02.2025 14:54:27 | 93 | 39.0000 | -0.10 | (-0.26%) | 1 | 39 |
| 21.02.2025 14:36:42 | 92 | 39.0000 | -0.10 | (-0.26%) | 51 | 1 989 |
| 21.02.2025 14:03:17 | 91 | 38.9000 | -0.20 | (-0.51%) | 6 | 233 |
| 21.02.2025 14:02:40 | 90 | 38.9000 | -0.20 | (-0.51%) | 21 | 817 |
| 21.02.2025 14:02:40 | 89 | 38.9000 | -0.20 | (-0.51%) | 29 | 1 128 |
| 21.02.2025 14:00:07 | 88 | 39.0000 | -0.10 | (-0.26%) | 25 | 975 |
| 21.02.2025 13:58:21 | 87 | 38.9000 | -0.20 | (-0.51%) | 171 | 6 652 |
| 21.02.2025 13:58:21 | 86 | 38.9000 | -0.20 | (-0.51%) | 49 | 1 906 |
| 21.02.2025 13:58:21 | 85 | 38.9000 | -0.20 | (-0.51%) | 50 | 1 945 |
| 21.02.2025 13:57:32 | 84 | 39.0000 | -0.10 | (-0.26%) | 25 | 975 |
| 21.02.2025 13:43:31 | 83 | 39.0000 | -0.10 | (-0.26%) | 83 | 3 237 |
| 21.02.2025 13:27:00 | 82 | 39.0000 | -0.10 | (-0.26%) | 150 | 5 850 |
| 21.02.2025 13:22:42 | 81 | 39.0000 | -0.10 | (-0.26%) | 25 | 975 |
| 21.02.2025 13:12:36 | 80 | 39.0000 | -0.10 | (-0.26%) | 8 | 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:02:25 | 79 | 39.0000 | -0.10 | (-0.26%) | 12 | 468 |
| 21.02.2025 12:55:16 | 78 | 38.9000 | -0.20 | (-0.51%) | 50 | 1 945 |
| 21.02.2025 12:43:14 | 77 | 38.6000 | -0.50 | (-1.28%) | 9 | 347 |
| 21.02.2025 12:43:14 | 76 | 38.6000 | -0.50 | (-1.28%) | 2 | 77 |
| 21.02.2025 12:43:14 | 75 | 38.6000 | -0.50 | (-1.28%) | 50 | 1 930 |
| 21.02.2025 12:43:14 | 74 | 38.6000 | -0.50 | (-1.28%) | 29 | 1 119 |
| 21.02.2025 12:32:26 | 73 | 38.6000 | -0.50 | (-1.28%) | 1 | 39 |
| 21.02.2025 12:31:09 | 72 | 39.0000 | -0.10 | (-0.26%) | 113 | 4 407 |
| 21.02.2025 12:31:09 | 71 | 39.0000 | -0.10 | (-0.26%) | 20 | 780 |
| 21.02.2025 12:31:09 | 70 | 39.0000 | -0.10 | (-0.26%) | 17 | 663 |
| 21.02.2025 12:30:00 | 69 | 39.0000 | -0.10 | (-0.26%) | 1 | 39 |
| 21.02.2025 12:23:48 | 68 | 39.0000 | -0.10 | (-0.26%) | 1 | 39 |
| 21.02.2025 12:17:51 | 67 | 39.0000 | -0.10 | (-0.26%) | 35 | 1 365 |
| 21.02.2025 12:16:52 | 66 | 39.0000 | -0.10 | (-0.26%) | 10 | 390 |
| 21.02.2025 12:09:47 | 65 | 39.0000 | -0.10 | (-0.26%) | 12 | 468 |
| 21.02.2025 12:09:28 | 64 | 39.0000 | -0.10 | (-0.26%) | 3 | 117 |
| 21.02.2025 11:59:36 | 63 | 39.0000 | -0.10 | (-0.26%) | 128 | 4 992 |
| 21.02.2025 11:57:02 | 62 | 38.6000 | -0.50 | (-1.28%) | 3 | 116 |
| 21.02.2025 11:54:41 | 61 | 38.9000 | -0.20 | (-0.51%) | 7 | 272 |
| 21.02.2025 11:54:40 | 60 | 38.9000 | -0.20 | (-0.51%) | 50 | 1 945 |
| 21.02.2025 11:54:25 | 59 | 38.9000 | -0.20 | (-0.51%) | 45 | 1 751 |
| 21.02.2025 11:48:51 | 58 | 38.9000 | -0.20 | (-0.51%) | 2 | 78 |
| 21.02.2025 11:36:42 | 57 | 38.9000 | -0.20 | (-0.51%) | 1 | 39 |
| 21.02.2025 11:36:17 | 56 | 38.9000 | -0.20 | (-0.51%) | 2 | 78 |
| 21.02.2025 11:21:15 | 55 | 38.6000 | -0.50 | (-1.28%) | 5 | 193 |
| 21.02.2025 11:21:15 | 54 | 38.7000 | -0.40 | (-1.02%) | 5 | 194 |
| 21.02.2025 11:21:15 | 53 | 38.7000 | -0.40 | (-1.02%) | 39 | 1 509 |
| 21.02.2025 11:21:15 | 52 | 38.8000 | -0.30 | (-0.77%) | 3 | 116 |
| 21.02.2025 11:00:14 | 51 | 39.0000 | -0.10 | (-0.26%) | 26 | 1 014 |
| 21.02.2025 10:54:48 | 50 | 38.7000 | -0.40 | (-1.02%) | 11 | 426 |
| 21.02.2025 10:54:48 | 49 | 38.7000 | -0.40 | (-1.02%) | 11 | 426 |
| 21.02.2025 10:49:00 | 48 | 39.0000 | -0.10 | (-0.26%) | 6 | 234 |
| 21.02.2025 10:43:16 | 47 | 39.0000 | -0.10 | (-0.26%) | 35 | 1 365 |
| 21.02.2025 10:42:17 | 46 | 39.0000 | -0.10 | (-0.26%) | 35 | 1 365 |
| 21.02.2025 10:38:53 | 45 | 39.0000 | -0.10 | (-0.26%) | 50 | 1 950 |
| 21.02.2025 10:38:11 | 44 | 39.0000 | -0.10 | (-0.26%) | 40 | 1 560 |
| 21.02.2025 10:33:52 | 43 | 39.0000 | -0.10 | (-0.26%) | 22 | 858 |
| 21.02.2025 10:33:52 | 42 | 38.9000 | -0.20 | (-0.51%) | 4 | 156 |
| 21.02.2025 10:28:54 | 41 | 38.9000 | -0.20 | (-0.51%) | 25 | 973 |
| 21.02.2025 10:23:51 | 40 | 38.9000 | -0.20 | (-0.51%) | 10 | 389 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERBUD00012 |
|---|---|
| Data debiutu: | 19.06.2007 |
| Liczba akcji: | 11 929 836 |
| Kapitalizacja: | 462 877 637 |
| Enterprise Value: | 583 312 637 |
| Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
| Nazwa: | ERBUD SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
| CEO: | Dariusz Grzeszczak |
| NIP: | 8790172253 |
| REGON: | 005728373 |
| KRS: | 0000268667 |
| Telefon: | +48 (22) 548 70 00 |
| WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
