• Akcje GPW •
• ERBUD SA (ERB) •
• Transakcje

28.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	145	38.9000	-0.50	(-1.27%)	3	117
16:49:13	144	38.8000	-0.60	(-1.52%)	40	1 552
16:49:09	143	38.9000	-0.50	(-1.27%)	1	39
16:49:08	142	38.6000	-0.80	(-2.03%)	1	39
16:49:08	141	38.6000	-0.80	(-2.03%)	2	77
16:49:08	140	38.4000	-1.00	(-2.54%)	1	38
16:49:08	139	38.4000	-1.00	(-2.54%)	2	77
16:49:08	138	38.4000	-1.00	(-2.54%)	36	1 382
16:43:22	137	38.4000	-1.00	(-2.54%)	15	576
16:36:27	136	38.9000	-0.50	(-1.27%)	5	195
16:26:57	135	38.6000	-0.80	(-2.03%)	9	347
16:21:37	134	38.9000	-0.50	(-1.27%)	39	1 517
16:17:03	133	38.9000	-0.50	(-1.27%)	20	778
15:59:13	132	38.4000	-1.00	(-2.54%)	30	1 152
15:59:13	131	38.4000	-1.00	(-2.54%)	27	1 037
15:55:05	130	38.5000	-0.90	(-2.28%)	2	77
15:55:05	129	38.5000	-0.90	(-2.28%)	3	116
15:55:05	128	38.5000	-0.90	(-2.28%)	50	1 925
15:51:15	127	38.5000	-0.90	(-2.28%)	2	77
15:49:49	126	38.5000	-0.90	(-2.28%)	103	3 966
15:49:49	125	38.5000	-0.90	(-2.28%)	13	501
15:49:49	124	38.5000	-0.90	(-2.28%)	10	385
15:49:49	123	38.5000	-0.90	(-2.28%)	4	154
15:37:35	122	38.9000	-0.50	(-1.27%)	10	389
15:35:09	121	38.5000	-0.90	(-2.28%)	1	39
15:14:17	120	38.8000	-0.60	(-1.52%)	4	155
15:12:53	119	38.8000	-0.60	(-1.52%)	50	1 940
14:53:59	118	38.8000	-0.60	(-1.52%)	38	1 474
14:36:31	117	38.8000	-0.60	(-1.52%)	3	116
14:30:57	116	38.8000	-0.60	(-1.52%)	5	194
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:04:18	115	39.0000	-0.40	(-1.02%)	470	18 330
14:04:18	114	39.0000	-0.40	(-1.02%)	30	1 170
13:59:39	113	38.9000	-0.50	(-1.27%)	2	78
13:10:50	112	39.0000	-0.40	(-1.02%)	100	3 900
13:10:50	111	39.0000	-0.40	(-1.02%)	100	3 900
13:10:50	110	39.0000	-0.40	(-1.02%)	250	9 750
13:10:50	109	39.0000	-0.40	(-1.02%)	2055	80 145
13:10:50	108	39.0000	-0.40	(-1.02%)	5	195
12:33:18	107	39.2000	-0.20	(-0.51%)	73	2 862
12:21:45	106	39.0000	-0.40	(-1.02%)	5	195
12:15:44	105	39.2000	-0.20	(-0.51%)	27	1 058
12:15:44	104	39.2000	-0.20	(-0.51%)	48	1 882
12:12:09	103	39.0000	-0.40	(-1.02%)	436	17 004
12:06:06	102	39.2000	-0.20	(-0.51%)	2	78
12:04:26	101	38.6000	-0.80	(-2.03%)	1	39
12:02:00	100	39.3000	-0.10	(-0.25%)	1	39
12:00:15	99	39.0000	-0.40	(-1.02%)	150	5 850
12:00:15	98	38.9000	-0.50	(-1.27%)	50	1 945
12:00:15	97	38.9000	-0.50	(-1.27%)	20	778
12:00:15	96	38.9000	-0.50	(-1.27%)	58	2 256
11:57:16	95	38.8000	-0.60	(-1.52%)	231	8 963
11:56:35	94	38.4000	-1.00	(-2.54%)	12	461
11:56:29	93	38.5000	-0.90	(-2.28%)	50	1 925
11:56:16	92	38.7000	-0.70	(-1.78%)	50	1 935
11:50:12	91	38.7000	-0.70	(-1.78%)	10	387
11:44:47	90	38.7000	-0.70	(-1.78%)	13	503
11:42:44	89	38.4000	-1.00	(-2.54%)	1	38
11:28:22	88	38.7000	-0.70	(-1.78%)	12	464
11:20:39	87	38.1000	-1.30	(-3.30%)	22	838
11:14:49	86	38.7000	-0.70	(-1.78%)	20	774
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:03:57	85	38.0000	-1.40	(-3.55%)	62	2 356
11:02:26	84	38.7000	-0.70	(-1.78%)	2	77
10:54:32	83	38.1000	-1.30	(-3.30%)	1	38
10:54:28	82	38.1000	-1.30	(-3.30%)	99	3 772
10:41:30	81	38.1000	-1.30	(-3.30%)	21	800
10:39:38	80	38.8000	-0.60	(-1.52%)	3	116
10:39:35	79	38.3000	-1.10	(-2.79%)	200	7 660
10:38:11	78	38.2000	-1.20	(-3.05%)	100	3 820
10:37:53	77	38.2000	-1.20	(-3.05%)	100	3 820
10:34:35	76	38.2000	-1.20	(-3.05%)	50	1 910
10:34:04	75	38.2000	-1.20	(-3.05%)	35	1 337
10:30:10	74	38.2000	-1.20	(-3.05%)	1	38
10:29:51	73	38.2000	-1.20	(-3.05%)	2	76
10:29:45	72	38.0000	-1.40	(-3.55%)	86	3 268
10:29:30	71	37.9000	-1.50	(-3.81%)	8	303
10:29:30	70	37.9000	-1.50	(-3.81%)	267	10 119
10:29:16	69	38.0000	-1.40	(-3.55%)	12	456
10:28:12	68	38.0000	-1.40	(-3.55%)	2	76
10:28:12	67	38.0000	-1.40	(-3.55%)	69	2 622
10:24:52	66	38.0000	-1.40	(-3.55%)	1	38
10:24:48	65	38.2000	-1.20	(-3.05%)	2	76
10:24:42	64	38.2000	-1.20	(-3.05%)	18	688
10:21:16	63	37.9000	-1.50	(-3.81%)	2	76
10:20:24	62	37.9000	-1.50	(-3.81%)	1	38
10:13:25	61	37.8000	-1.60	(-4.06%)	90	3 402
10:13:25	60	37.8000	-1.60	(-4.06%)	1	38
10:13:25	59	37.8000	-1.60	(-4.06%)	27	1 021
10:13:25	58	37.9000	-1.50	(-3.81%)	53	2 009
10:13:25	57	37.9000	-1.50	(-3.81%)	1	38
10:13:25	56	38.0000	-1.40	(-3.55%)	40	1 520
10:13:25	55	38.0000	-1.40	(-3.55%)	200	7 600
10:13:25	54	38.0000	-1.40	(-3.55%)	1	38
10:13:25	53	38.0000	-1.40	(-3.55%)	1	38
10:13:25	52	38.1000	-1.30	(-3.30%)	40	1 524
10:13:25	51	38.1000	-1.30	(-3.30%)	50	1 905
10:13:19	50	38.2000	-1.20	(-3.05%)	2	76
10:07:57	49	38.2000	-1.20	(-3.05%)	2	76
10:07:57	48	38.2000	-1.20	(-3.05%)	15	573
10:07:57	47	38.4000	-1.00	(-2.54%)	43	1 651
10:07:14	46	38.4000	-1.00	(-2.54%)	250	9 600