Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ERB (ERBUD)
39.40+1.00(+2.60%)ERBUD SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 95 | 39.4000 | +1.00 | (+2.60%) | 2 | 79 |
16:32:33 | 94 | 39.5000 | +1.10 | (+2.86%) | 1 | 40 |
16:26:59 | 93 | 39.7000 | +1.30 | (+3.39%) | 111 | 4 407 |
16:26:59 | 92 | 39.7000 | +1.30 | (+3.39%) | 95 | 3 772 |
16:26:59 | 91 | 39.6000 | +1.20 | (+3.13%) | 85 | 3 366 |
16:26:59 | 90 | 39.5000 | +1.10 | (+2.86%) | 50 | 1 975 |
16:26:59 | 89 | 39.4000 | +1.00 | (+2.60%) | 259 | 10 205 |
15:48:25 | 88 | 39.6000 | +1.20 | (+3.13%) | 175 | 6 930 |
15:48:07 | 87 | 39.6000 | +1.20 | (+3.13%) | 222 | 8 791 |
15:47:28 | 86 | 39.6000 | +1.20 | (+3.13%) | 192 | 7 603 |
15:47:28 | 85 | 39.1000 | +0.70 | (+1.82%) | 30 | 1 173 |
15:46:06 | 84 | 38.7000 | +0.30 | (+0.78%) | 1 | 39 |
15:46:06 | 83 | 38.7000 | +0.30 | (+0.78%) | 30 | 1 161 |
15:36:02 | 82 | 38.6000 | +0.20 | (+0.52%) | 1 | 39 |
15:36:02 | 81 | 38.6000 | +0.20 | (+0.52%) | 10 | 386 |
15:35:36 | 80 | 39.5000 | +1.10 | (+2.86%) | 1 | 40 |
15:33:25 | 79 | 39.7000 | +1.30 | (+3.39%) | 1 | 40 |
15:31:23 | 78 | 38.2000 | -0.20 | (-0.52%) | 545 | 20 819 |
15:31:20 | 77 | 38.2000 | -0.20 | (-0.52%) | 1000 | 38 200 |
15:31:19 | 76 | 38.2000 | -0.20 | (-0.52%) | 250 | 9 550 |
15:31:19 | 75 | 38.1000 | -0.30 | (-0.78%) | 50 | 1 905 |
15:29:32 | 74 | 38.0000 | -0.40 | (-1.04%) | 1 | 38 |
15:28:00 | 73 | 38.0000 | -0.40 | (-1.04%) | 20 | 760 |
15:28:00 | 72 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
15:28:00 | 71 | 37.8000 | -0.60 | (-1.56%) | 1 | 38 |
15:22:48 | 70 | 37.6000 | -0.80 | (-2.08%) | 1 | 38 |
15:22:47 | 69 | 37.8000 | -0.60 | (-1.56%) | 15 | 567 |
15:22:47 | 68 | 37.9000 | -0.50 | (-1.30%) | 8 | 303 |
15:22:47 | 67 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
15:22:47 | 66 | 38.0000 | -0.40 | (-1.04%) | 85 | 3 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:22:47 | 65 | 38.0000 | -0.40 | (-1.04%) | 38 | 1 444 |
15:22:41 | 64 | 38.2000 | -0.20 | (-0.52%) | 169 | 6 456 |
15:21:22 | 63 | 38.2000 | -0.20 | (-0.52%) | 3 | 115 |
15:21:22 | 62 | 38.1000 | -0.30 | (-0.78%) | 2 | 76 |
15:16:53 | 61 | 38.0000 | -0.40 | (-1.04%) | 1 | 38 |
15:16:53 | 60 | 38.1000 | -0.30 | (-0.78%) | 2 | 76 |
15:16:51 | 59 | 38.1000 | -0.30 | (-0.78%) | 3 | 114 |
15:16:41 | 58 | 38.3000 | -0.10 | (-0.26%) | 50 | 1 915 |
15:16:31 | 57 | 38.4000 | 0.00 | (0.00%) | 10 | 384 |
15:12:06 | 56 | 39.1000 | +0.70 | (+1.82%) | 288 | 11 261 |
15:09:00 | 55 | 39.1000 | +0.70 | (+1.82%) | 9 | 352 |
15:05:16 | 54 | 39.1000 | +0.70 | (+1.82%) | 3 | 117 |
15:05:15 | 53 | 39.1000 | +0.70 | (+1.82%) | 3 | 117 |
15:05:14 | 52 | 39.1000 | +0.70 | (+1.82%) | 3 | 117 |
15:04:40 | 51 | 39.2000 | +0.80 | (+2.08%) | 5 | 196 |
14:34:46 | 50 | 39.6000 | +1.20 | (+3.13%) | 1 | 40 |
14:22:39 | 49 | 39.7000 | +1.30 | (+3.39%) | 4 | 159 |
14:22:39 | 48 | 39.5000 | +1.10 | (+2.86%) | 35 | 1 383 |
14:22:39 | 47 | 39.4000 | +1.00 | (+2.60%) | 10 | 394 |
14:22:31 | 46 | 38.3000 | -0.10 | (-0.26%) | 1 | 38 |
14:22:23 | 45 | 39.5000 | +1.10 | (+2.86%) | 40 | 1 580 |
14:22:23 | 44 | 39.4000 | +1.00 | (+2.60%) | 10 | 394 |
14:22:20 | 43 | 39.3000 | +0.90 | (+2.34%) | 1 | 39 |
14:22:20 | 42 | 39.2000 | +0.80 | (+2.08%) | 4 | 157 |
14:22:17 | 41 | 39.2000 | +0.80 | (+2.08%) | 30 | 1 176 |
14:22:17 | 40 | 39.1000 | +0.70 | (+1.82%) | 10 | 391 |
14:22:09 | 39 | 39.2000 | +0.80 | (+2.08%) | 16 | 627 |
14:22:09 | 38 | 39.2000 | +0.80 | (+2.08%) | 1 | 39 |
14:22:09 | 37 | 39.2000 | +0.80 | (+2.08%) | 1 | 39 |
14:22:09 | 36 | 39.1000 | +0.70 | (+1.82%) | 10 | 391 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:22:09 | 35 | 39.0000 | +0.60 | (+1.56%) | 1 | 39 |
14:21:57 | 34 | 38.3000 | -0.10 | (-0.26%) | 1 | 38 |
13:44:15 | 33 | 39.0000 | +0.60 | (+1.56%) | 9 | 351 |
13:44:15 | 32 | 38.3000 | -0.10 | (-0.26%) | 1 | 38 |
13:30:07 | 31 | 38.2000 | -0.20 | (-0.52%) | 24 | 917 |
13:29:15 | 30 | 38.1000 | -0.30 | (-0.78%) | 1 | 38 |
13:29:12 | 29 | 38.7000 | +0.30 | (+0.78%) | 121 | 4 683 |
13:29:00 | 28 | 38.8000 | +0.40 | (+1.04%) | 1 | 39 |
13:23:33 | 27 | 38.9000 | +0.50 | (+1.30%) | 1 | 39 |
12:46:05 | 26 | 39.2000 | +0.80 | (+2.08%) | 47 | 1 842 |
12:46:05 | 25 | 39.1000 | +0.70 | (+1.82%) | 6 | 235 |
12:43:27 | 24 | 39.1000 | +0.70 | (+1.82%) | 4 | 156 |
11:23:09 | 23 | 39.3000 | +0.90 | (+2.34%) | 5 | 197 |
11:22:56 | 22 | 39.3000 | +0.90 | (+2.34%) | 10 | 393 |
11:21:42 | 21 | 39.2000 | +0.80 | (+2.08%) | 1 | 39 |
11:21:01 | 20 | 39.3000 | +0.90 | (+2.34%) | 1 | 39 |
10:57:20 | 19 | 39.3000 | +0.90 | (+2.34%) | 5 | 197 |
10:52:25 | 18 | 39.3000 | +0.90 | (+2.34%) | 10 | 393 |
10:52:25 | 17 | 39.0000 | +0.60 | (+1.56%) | 30 | 1 170 |
10:45:31 | 16 | 38.7000 | +0.30 | (+0.78%) | 393 | 15 209 |
10:31:03 | 15 | 38.7000 | +0.30 | (+0.78%) | 48 | 1 858 |
10:31:03 | 14 | 38.7000 | +0.30 | (+0.78%) | 1 | 39 |
10:31:00 | 13 | 38.9000 | +0.50 | (+1.30%) | 1 | 39 |
10:30:54 | 12 | 39.1000 | +0.70 | (+1.82%) | 1 | 39 |
10:30:54 | 11 | 39.2000 | +0.80 | (+2.08%) | 1 | 39 |
10:23:06 | 10 | 39.3000 | +0.90 | (+2.34%) | 1 | 39 |
10:21:49 | 9 | 39.4000 | +1.00 | (+2.60%) | 1 | 39 |
10:21:42 | 8 | 38.8000 | +0.40 | (+1.04%) | 50 | 1 940 |
10:21:42 | 7 | 38.6000 | +0.20 | (+0.52%) | 33 | 1 274 |
10:21:42 | 6 | 38.6000 | +0.20 | (+0.52%) | 25 | 965 |
10:20:03 | 5 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
10:19:34 | 4 | 38.5000 | +0.10 | (+0.26%) | 91 | 3 504 |
10:00:31 | 3 | 38.5000 | +0.10 | (+0.26%) | 9 | 347 |
09:38:20 | 2 | 38.5000 | +0.10 | (+0.26%) | 37 | 1 425 |
09:00:00 | 1 | 38.5000 | +0.10 | (+0.26%) | 2 | 77 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 15:42:12 | 14 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
14.08.2024 15:09:26 | 13 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
14.08.2024 14:51:06 | 12 | 37.8000 | -0.60 | (-1.56%) | 162 | 6 124 |
14.08.2024 14:51:06 | 11 | 37.8000 | -0.60 | (-1.56%) | 149 | 5 632 |
14.08.2024 14:50:03 | 10 | 37.8000 | -0.60 | (-1.56%) | 10 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERBUD00012 |
---|---|
Data debiutu: | 19.06.2007 |
Liczba akcji: | 11 929 836 |
Kapitalizacja: | 470 035 538 |
Enterprise Value: | 473 505 538 |
Branża: | Budownictwo |
Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i... Działalność Erbud jest realizowana w segmentach: budownictwo kubaturowe, budownictwo inżynieryjno - drogowe, budownictwo przemysłowe oraz inżynieria i serwis dla energetyki. Spółka realizuje także projekty w segmencie deweloperskim. Grupa działa na rynku polskim oraz na rynkach innych krajów Unii Europejskiej.
Nazwa: | ERBUD SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, POLSKA |
CEO: | Dariusz Grzeszczak |
NIP: | 8790172253 |
REGON: | 005728373 |
KRS: | 0000268667 |
Telefon: | +48 (22) 548 70 00 |
WWW: | http://www.erbud.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus