Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
77.00-0.60(-0.77%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 14:16:10 | 267 | 70.8000 | -3.80 | (-5.09%) | 100 | 7 080 |
| 19.05.2025 14:15:47 | 266 | 70.2000 | -4.40 | (-5.90%) | 16 | 1 123 |
| 19.05.2025 14:15:43 | 265 | 70.4000 | -4.20 | (-5.63%) | 8 | 563 |
| 19.05.2025 14:15:43 | 264 | 70.4000 | -4.20 | (-5.63%) | 10 | 704 |
| 19.05.2025 14:15:43 | 263 | 70.4000 | -4.20 | (-5.63%) | 82 | 5 773 |
| 19.05.2025 14:14:50 | 262 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 14:14:47 | 261 | 70.2000 | -4.40 | (-5.90%) | 2 | 140 |
| 19.05.2025 14:14:36 | 260 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 14:14:28 | 259 | 70.4000 | -4.20 | (-5.63%) | 20 | 1 408 |
| 19.05.2025 14:14:13 | 258 | 70.4000 | -4.20 | (-5.63%) | 10 | 704 |
| 19.05.2025 14:10:53 | 257 | 69.8000 | -4.80 | (-6.43%) | 67 | 4 677 |
| 19.05.2025 14:10:53 | 256 | 70.0000 | -4.60 | (-6.17%) | 2 | 140 |
| 19.05.2025 14:10:53 | 255 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 14:10:37 | 254 | 70.0000 | -4.60 | (-6.17%) | 14 | 980 |
| 19.05.2025 14:10:36 | 253 | 70.0000 | -4.60 | (-6.17%) | 13 | 910 |
| 19.05.2025 14:10:36 | 252 | 70.0000 | -4.60 | (-6.17%) | 10 | 700 |
| 19.05.2025 14:10:36 | 251 | 70.0000 | -4.60 | (-6.17%) | 41 | 2 870 |
| 19.05.2025 14:10:36 | 250 | 70.0000 | -4.60 | (-6.17%) | 36 | 2 520 |
| 19.05.2025 14:08:31 | 249 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 14:08:20 | 248 | 70.4000 | -4.20 | (-5.63%) | 21 | 1 478 |
| 19.05.2025 14:07:22 | 247 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 14:07:21 | 246 | 70.0000 | -4.60 | (-6.17%) | 18 | 1 260 |
| 19.05.2025 14:07:21 | 245 | 70.2000 | -4.40 | (-5.90%) | 2 | 140 |
| 19.05.2025 14:07:20 | 244 | 70.4000 | -4.20 | (-5.63%) | 10 | 704 |
| 19.05.2025 14:06:55 | 243 | 70.4000 | -4.20 | (-5.63%) | 5 | 352 |
| 19.05.2025 14:06:08 | 242 | 70.4000 | -4.20 | (-5.63%) | 9 | 634 |
| 19.05.2025 14:05:59 | 241 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 14:04:19 | 240 | 70.4000 | -4.20 | (-5.63%) | 20 | 1 408 |
| 19.05.2025 14:03:43 | 239 | 70.4000 | -4.20 | (-5.63%) | 7 | 493 |
| 19.05.2025 14:02:29 | 238 | 70.2000 | -4.40 | (-5.90%) | 27 | 1 895 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 14:01:07 | 237 | 70.4000 | -4.20 | (-5.63%) | 2 | 141 |
| 19.05.2025 13:58:14 | 236 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 13:58:07 | 235 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 13:57:38 | 234 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 13:57:32 | 233 | 70.4000 | -4.20 | (-5.63%) | 1 | 70 |
| 19.05.2025 13:56:46 | 232 | 70.4000 | -4.20 | (-5.63%) | 5 | 352 |
| 19.05.2025 13:56:11 | 231 | 70.2000 | -4.40 | (-5.90%) | 11 | 772 |
| 19.05.2025 13:56:11 | 230 | 70.2000 | -4.40 | (-5.90%) | 2 | 140 |
| 19.05.2025 13:55:21 | 229 | 70.2000 | -4.40 | (-5.90%) | 1 | 70 |
| 19.05.2025 13:54:58 | 228 | 70.0000 | -4.60 | (-6.17%) | 16 | 1 120 |
| 19.05.2025 13:54:53 | 227 | 70.2000 | -4.40 | (-5.90%) | 2 | 140 |
| 19.05.2025 13:53:47 | 226 | 70.2000 | -4.40 | (-5.90%) | 5 | 351 |
| 19.05.2025 13:52:01 | 225 | 70.2000 | -4.40 | (-5.90%) | 3 | 211 |
| 19.05.2025 13:51:04 | 224 | 69.6000 | -5.00 | (-6.70%) | 15 | 1 044 |
| 19.05.2025 13:51:04 | 223 | 69.6000 | -5.00 | (-6.70%) | 3 | 209 |
| 19.05.2025 13:51:04 | 222 | 69.6000 | -5.00 | (-6.70%) | 2 | 139 |
| 19.05.2025 13:50:52 | 221 | 70.4000 | -4.20 | (-5.63%) | 8 | 563 |
| 19.05.2025 13:50:52 | 220 | 69.8000 | -4.80 | (-6.43%) | 1 | 70 |
| 19.05.2025 13:50:52 | 219 | 70.4000 | -4.20 | (-5.63%) | 8 | 563 |
| 19.05.2025 13:50:52 | 218 | 70.0000 | -4.60 | (-6.17%) | 25 | 1 750 |
| 19.05.2025 13:50:52 | 217 | 70.0000 | -4.60 | (-6.17%) | 17 | 1 190 |
| 19.05.2025 13:50:19 | 216 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:50:04 | 215 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:49:47 | 214 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:49:27 | 213 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:49:13 | 212 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:49:10 | 211 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:48:15 | 210 | 70.0000 | -4.60 | (-6.17%) | 19 | 1 330 |
| 19.05.2025 13:48:15 | 209 | 70.0000 | -4.60 | (-6.17%) | 15 | 1 050 |
| 19.05.2025 13:48:15 | 208 | 70.0000 | -4.60 | (-6.17%) | 31 | 2 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:48:15 | 207 | 70.0000 | -4.60 | (-6.17%) | 5 | 350 |
| 19.05.2025 13:48:02 | 206 | 69.4000 | -5.20 | (-6.97%) | 20 | 1 388 |
| 19.05.2025 13:47:12 | 205 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:46:29 | 204 | 69.4000 | -5.20 | (-6.97%) | 25 | 1 735 |
| 19.05.2025 13:46:27 | 203 | 69.4000 | -5.20 | (-6.97%) | 29 | 2 013 |
| 19.05.2025 13:46:26 | 202 | 69.4000 | -5.20 | (-6.97%) | 13 | 902 |
| 19.05.2025 13:46:26 | 201 | 69.4000 | -5.20 | (-6.97%) | 2 | 139 |
| 19.05.2025 13:46:26 | 200 | 69.6000 | -5.00 | (-6.70%) | 5 | 348 |
| 19.05.2025 13:46:16 | 199 | 70.0000 | -4.60 | (-6.17%) | 3 | 210 |
| 19.05.2025 13:46:16 | 198 | 70.0000 | -4.60 | (-6.17%) | 47 | 3 290 |
| 19.05.2025 13:45:42 | 197 | 70.0000 | -4.60 | (-6.17%) | 2 | 140 |
| 19.05.2025 13:45:03 | 196 | 70.0000 | -4.60 | (-6.17%) | 2 | 140 |
| 19.05.2025 13:44:26 | 195 | 69.4000 | -5.20 | (-6.97%) | 27 | 1 874 |
| 19.05.2025 13:44:18 | 194 | 69.8000 | -4.80 | (-6.43%) | 40 | 2 792 |
| 19.05.2025 13:44:09 | 193 | 69.8000 | -4.80 | (-6.43%) | 2 | 140 |
| 19.05.2025 13:44:06 | 192 | 69.6000 | -5.00 | (-6.70%) | 10 | 696 |
| 19.05.2025 13:43:53 | 191 | 70.0000 | -4.60 | (-6.17%) | 10 | 700 |
| 19.05.2025 13:43:29 | 190 | 69.4000 | -5.20 | (-6.97%) | 21 | 1 457 |
| 19.05.2025 13:43:29 | 189 | 69.4000 | -5.20 | (-6.97%) | 6 | 416 |
| 19.05.2025 13:42:58 | 188 | 69.4000 | -5.20 | (-6.97%) | 24 | 1 666 |
| 19.05.2025 13:42:56 | 187 | 69.4000 | -5.20 | (-6.97%) | 21 | 1 457 |
| 19.05.2025 13:42:29 | 186 | 69.2000 | -5.40 | (-7.24%) | 9 | 623 |
| 19.05.2025 13:42:29 | 185 | 69.2000 | -5.40 | (-7.24%) | 51 | 3 529 |
| 19.05.2025 13:42:29 | 184 | 69.2000 | -5.40 | (-7.24%) | 1 | 69 |
| 19.05.2025 13:42:26 | 183 | 69.4000 | -5.20 | (-6.97%) | 8 | 555 |
| 19.05.2025 13:42:26 | 182 | 69.6000 | -5.00 | (-6.70%) | 1 | 70 |
| 19.05.2025 13:42:26 | 181 | 69.6000 | -5.00 | (-6.70%) | 1 | 70 |
| 19.05.2025 13:42:26 | 180 | 69.8000 | -4.80 | (-6.43%) | 28 | 1 954 |
| 19.05.2025 13:42:26 | 179 | 69.8000 | -4.80 | (-6.43%) | 1 | 70 |
| 19.05.2025 13:42:26 | 178 | 70.0000 | -4.60 | (-6.17%) | 22 | 1 540 |
| 19.05.2025 13:42:24 | 177 | 70.0000 | -4.60 | (-6.17%) | 86 | 6 020 |
| 19.05.2025 13:42:24 | 176 | 70.0000 | -4.60 | (-6.17%) | 20 | 1 400 |
| 19.05.2025 13:42:24 | 175 | 70.0000 | -4.60 | (-6.17%) | 25 | 1 750 |
| 19.05.2025 13:42:03 | 174 | 70.0000 | -4.60 | (-6.17%) | 17 | 1 190 |
| 19.05.2025 13:42:03 | 173 | 70.0000 | -4.60 | (-6.17%) | 10 | 700 |
| 19.05.2025 13:42:03 | 172 | 70.0000 | -4.60 | (-6.17%) | 11 | 770 |
| 19.05.2025 13:42:03 | 171 | 70.0000 | -4.60 | (-6.17%) | 1 | 70 |
| 19.05.2025 13:42:03 | 170 | 70.2000 | -4.40 | (-5.90%) | 38 | 2 668 |
| 19.05.2025 13:41:57 | 169 | 70.2000 | -4.40 | (-5.90%) | 12 | 842 |
| 19.05.2025 13:41:57 | 168 | 70.2000 | -4.40 | (-5.90%) | 10 | 702 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 812 123 851 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
