Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
77.60+0.60(+0.78%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 12:56:31 | 40 | 76.8000 | +1.20 | (+1.59%) | 1 | 77 |
| 05.06.2025 12:56:31 | 39 | 76.8000 | +1.20 | (+1.59%) | 8 | 614 |
| 05.06.2025 12:51:41 | 38 | 76.8000 | +1.20 | (+1.59%) | 3 | 230 |
| 05.06.2025 12:47:09 | 37 | 75.8000 | +0.20 | (+0.26%) | 7 | 531 |
| 05.06.2025 12:46:16 | 36 | 76.8000 | +1.20 | (+1.59%) | 7 | 538 |
| 05.06.2025 12:41:30 | 35 | 76.8000 | +1.20 | (+1.59%) | 82 | 6 298 |
| 05.06.2025 12:41:30 | 34 | 76.4000 | +0.80 | (+1.06%) | 59 | 4 508 |
| 05.06.2025 12:41:30 | 33 | 76.0000 | +0.40 | (+0.53%) | 30 | 2 280 |
| 05.06.2025 12:41:30 | 32 | 76.0000 | +0.40 | (+0.53%) | 2 | 152 |
| 05.06.2025 12:41:30 | 31 | 76.0000 | +0.40 | (+0.53%) | 20 | 1 520 |
| 05.06.2025 12:41:30 | 30 | 76.0000 | +0.40 | (+0.53%) | 7 | 532 |
| 05.06.2025 12:37:05 | 29 | 76.0000 | +0.40 | (+0.53%) | 3 | 228 |
| 05.06.2025 12:32:33 | 28 | 76.0000 | +0.40 | (+0.53%) | 1 | 76 |
| 05.06.2025 12:18:59 | 27 | 76.0000 | +0.40 | (+0.53%) | 1 | 76 |
| 05.06.2025 11:53:47 | 26 | 76.0000 | +0.40 | (+0.53%) | 16 | 1 216 |
| 05.06.2025 11:51:01 | 25 | 76.0000 | +0.40 | (+0.53%) | 1 | 76 |
| 05.06.2025 11:38:09 | 24 | 75.8000 | +0.20 | (+0.26%) | 30 | 2 274 |
| 05.06.2025 11:26:51 | 23 | 75.6000 | 0.00 | (0.00%) | 2 | 151 |
| 05.06.2025 11:24:25 | 22 | 76.0000 | +0.40 | (+0.53%) | 5 | 380 |
| 05.06.2025 11:24:18 | 21 | 75.6000 | 0.00 | (0.00%) | 1 | 76 |
| 05.06.2025 10:49:06 | 20 | 76.0000 | +0.40 | (+0.53%) | 14 | 1 064 |
| 05.06.2025 10:38:46 | 19 | 75.6000 | 0.00 | (0.00%) | 141 | 10 660 |
| 05.06.2025 10:36:07 | 18 | 75.6000 | 0.00 | (0.00%) | 1 | 76 |
| 05.06.2025 10:23:15 | 17 | 75.6000 | 0.00 | (0.00%) | 9 | 680 |
| 05.06.2025 10:21:14 | 16 | 75.4000 | -0.20 | (-0.26%) | 7 | 528 |
| 05.06.2025 10:17:40 | 15 | 75.6000 | 0.00 | (0.00%) | 7 | 529 |
| 05.06.2025 10:16:20 | 14 | 75.6000 | 0.00 | (0.00%) | 13 | 983 |
| 05.06.2025 10:04:16 | 13 | 75.4000 | -0.20 | (-0.26%) | 10 | 754 |
| 05.06.2025 10:01:05 | 12 | 75.6000 | 0.00 | (0.00%) | 1 | 76 |
| 05.06.2025 09:50:04 | 11 | 75.6000 | 0.00 | (0.00%) | 78 | 5 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:37:18 | 10 | 75.6000 | 0.00 | (0.00%) | 22 | 1 663 |
| 05.06.2025 09:34:04 | 9 | 75.4000 | -0.20 | (-0.26%) | 6 | 452 |
| 05.06.2025 09:28:53 | 8 | 75.6000 | 0.00 | (0.00%) | 2 | 151 |
| 05.06.2025 09:27:39 | 7 | 75.6000 | 0.00 | (0.00%) | 1 | 76 |
| 05.06.2025 09:14:02 | 6 | 75.4000 | -0.20 | (-0.26%) | 32 | 2 413 |
| 05.06.2025 09:12:52 | 5 | 75.4000 | -0.20 | (-0.26%) | 14 | 1 056 |
| 05.06.2025 09:02:09 | 4 | 75.4000 | -0.20 | (-0.26%) | 3 | 226 |
| 05.06.2025 09:01:59 | 3 | 75.4000 | -0.20 | (-0.26%) | 4 | 302 |
| 05.06.2025 09:01:10 | 2 | 76.0000 | +0.40 | (+0.53%) | 2 | 152 |
| 05.06.2025 09:01:08 | 1 | 76.0000 | +0.40 | (+0.53%) | 1 | 76 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:43:15 | 61 | 75.6000 | -1.00 | (-1.31%) | 30 | 2 268 |
| 04.06.2025 16:30:19 | 60 | 75.6000 | -1.00 | (-1.31%) | 4 | 302 |
| 04.06.2025 16:21:59 | 59 | 75.6000 | -1.00 | (-1.31%) | 5 | 378 |
| 04.06.2025 16:18:34 | 58 | 75.4000 | -1.20 | (-1.57%) | 24 | 1 810 |
| 04.06.2025 16:09:51 | 57 | 75.6000 | -1.00 | (-1.31%) | 7 | 529 |
| 04.06.2025 15:59:08 | 56 | 75.6000 | -1.00 | (-1.31%) | 1 | 76 |
| 04.06.2025 15:46:26 | 55 | 75.6000 | -1.00 | (-1.31%) | 31 | 2 344 |
| 04.06.2025 15:44:45 | 54 | 75.6000 | -1.00 | (-1.31%) | 16 | 1 210 |
| 04.06.2025 15:41:33 | 53 | 75.4000 | -1.20 | (-1.57%) | 57 | 4 298 |
| 04.06.2025 15:40:40 | 52 | 75.6000 | -1.00 | (-1.31%) | 3 | 227 |
| 04.06.2025 15:22:01 | 51 | 75.6000 | -1.00 | (-1.31%) | 2 | 151 |
| 04.06.2025 15:21:31 | 50 | 76.0000 | -0.60 | (-0.78%) | 20 | 1 520 |
| 04.06.2025 15:18:38 | 49 | 76.0000 | -0.60 | (-0.78%) | 24 | 1 824 |
| 04.06.2025 13:57:56 | 48 | 75.4000 | -1.20 | (-1.57%) | 1 | 75 |
| 04.06.2025 13:55:34 | 47 | 76.0000 | -0.60 | (-0.78%) | 4 | 304 |
| 04.06.2025 13:55:34 | 46 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 04.06.2025 13:53:58 | 45 | 76.0000 | -0.60 | (-0.78%) | 13 | 988 |
| 04.06.2025 13:52:58 | 44 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 04.06.2025 13:14:39 | 43 | 75.2000 | -1.40 | (-1.83%) | 6 | 451 |
| 04.06.2025 13:14:39 | 42 | 75.4000 | -1.20 | (-1.57%) | 6 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 13:00:12 | 41 | 76.0000 | -0.60 | (-0.78%) | 6 | 456 |
| 04.06.2025 13:00:12 | 40 | 75.8000 | -0.80 | (-1.04%) | 7 | 531 |
| 04.06.2025 12:51:06 | 39 | 75.8000 | -0.80 | (-1.04%) | 1 | 76 |
| 04.06.2025 12:51:06 | 38 | 75.8000 | -0.80 | (-1.04%) | 50 | 3 790 |
| 04.06.2025 12:31:42 | 37 | 76.0000 | -0.60 | (-0.78%) | 4 | 304 |
| 04.06.2025 12:30:53 | 36 | 76.0000 | -0.60 | (-0.78%) | 14 | 1 064 |
| 04.06.2025 12:30:53 | 35 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 04.06.2025 12:07:46 | 34 | 75.4000 | -1.20 | (-1.57%) | 20 | 1 508 |
| 04.06.2025 11:32:16 | 33 | 75.2000 | -1.40 | (-1.83%) | 39 | 2 933 |
| 04.06.2025 11:32:16 | 32 | 75.2000 | -1.40 | (-1.83%) | 2 | 150 |
| 04.06.2025 11:28:02 | 31 | 75.4000 | -1.20 | (-1.57%) | 50 | 3 770 |
| 04.06.2025 11:27:56 | 30 | 75.4000 | -1.20 | (-1.57%) | 3 | 226 |
| 04.06.2025 11:27:52 | 29 | 75.4000 | -1.20 | (-1.57%) | 6 | 452 |
| 04.06.2025 11:06:05 | 28 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 04.06.2025 10:36:59 | 27 | 75.2000 | -1.40 | (-1.83%) | 1 | 75 |
| 04.06.2025 10:32:33 | 26 | 75.4000 | -1.20 | (-1.57%) | 33 | 2 488 |
| 04.06.2025 10:31:58 | 25 | 75.4000 | -1.20 | (-1.57%) | 1 | 75 |
| 04.06.2025 10:21:00 | 24 | 75.4000 | -1.20 | (-1.57%) | 1 | 75 |
| 04.06.2025 10:20:01 | 23 | 75.4000 | -1.20 | (-1.57%) | 1 | 75 |
| 04.06.2025 10:18:03 | 22 | 76.2000 | -0.40 | (-0.52%) | 6 | 457 |
| 04.06.2025 10:18:03 | 21 | 76.2000 | -0.40 | (-0.52%) | 5 | 381 |
| 04.06.2025 10:02:03 | 20 | 76.2000 | -0.40 | (-0.52%) | 12 | 914 |
| 04.06.2025 10:02:03 | 19 | 76.0000 | -0.60 | (-0.78%) | 1 | 76 |
| 04.06.2025 09:58:14 | 18 | 75.2000 | -1.40 | (-1.83%) | 10 | 752 |
| 04.06.2025 09:45:29 | 17 | 75.2000 | -1.40 | (-1.83%) | 39 | 2 933 |
| 04.06.2025 09:45:29 | 16 | 75.4000 | -1.20 | (-1.57%) | 9 | 679 |
| 04.06.2025 09:45:29 | 15 | 75.6000 | -1.00 | (-1.31%) | 1 | 76 |
| 04.06.2025 09:45:29 | 14 | 75.6000 | -1.00 | (-1.31%) | 26 | 1 966 |
| 04.06.2025 09:29:20 | 13 | 75.6000 | -1.00 | (-1.31%) | 10 | 756 |
| 04.06.2025 09:23:17 | 12 | 75.6000 | -1.00 | (-1.31%) | 14 | 1 058 |
| 04.06.2025 09:18:20 | 11 | 76.2000 | -0.40 | (-0.52%) | 1 | 76 |
| 04.06.2025 09:12:03 | 10 | 76.2000 | -0.40 | (-0.52%) | 2 | 152 |
| 04.06.2025 09:10:39 | 9 | 76.2000 | -0.40 | (-0.52%) | 1 | 76 |
| 04.06.2025 09:05:31 | 8 | 76.4000 | -0.20 | (-0.26%) | 2 | 153 |
| 04.06.2025 09:05:11 | 7 | 76.4000 | -0.20 | (-0.26%) | 4 | 306 |
| 04.06.2025 09:00:00 | 6 | 76.6000 | 0.00 | (0.00%) | 65 | 4 979 |
| 04.06.2025 09:00:00 | 5 | 76.6000 | 0.00 | (0.00%) | 3 | 230 |
| 04.06.2025 09:00:00 | 4 | 76.6000 | 0.00 | (0.00%) | 160 | 12 256 |
| 04.06.2025 09:00:00 | 3 | 76.6000 | 0.00 | (0.00%) | 22 | 1 685 |
| 04.06.2025 09:00:00 | 2 | 76.6000 | 0.00 | (0.00%) | 15 | 1 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 818 452 089 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
