Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
70.600.00(0.00%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:00:00 | 1 | 70.6000 | 0.00 | (0.00%) | 11 | 777 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:00:00 | 132 | 70.6000 | -0.60 | (-0.84%) | 1 | 71 |
| 24.04.2025 17:00:00 | 131 | 70.6000 | -0.60 | (-0.84%) | 1 | 71 |
| 24.04.2025 17:00:00 | 130 | 70.6000 | -0.60 | (-0.84%) | 1 | 71 |
| 24.04.2025 16:49:54 | 129 | 69.8000 | -1.40 | (-1.97%) | 14 | 977 |
| 24.04.2025 16:49:49 | 128 | 69.8000 | -1.40 | (-1.97%) | 2 | 140 |
| 24.04.2025 16:49:46 | 127 | 69.6000 | -1.60 | (-2.25%) | 46 | 3 202 |
| 24.04.2025 16:49:37 | 126 | 69.8000 | -1.40 | (-1.97%) | 1 | 70 |
| 24.04.2025 16:48:58 | 125 | 69.6000 | -1.60 | (-2.25%) | 51 | 3 550 |
| 24.04.2025 16:45:54 | 124 | 70.0000 | -1.20 | (-1.69%) | 2 | 140 |
| 24.04.2025 16:44:32 | 123 | 70.4000 | -0.80 | (-1.12%) | 3 | 211 |
| 24.04.2025 16:44:18 | 122 | 70.4000 | -0.80 | (-1.12%) | 48 | 3 379 |
| 24.04.2025 16:44:18 | 121 | 70.4000 | -0.80 | (-1.12%) | 99 | 6 970 |
| 24.04.2025 16:44:18 | 120 | 70.4000 | -0.80 | (-1.12%) | 51 | 3 590 |
| 24.04.2025 16:44:18 | 119 | 70.4000 | -0.80 | (-1.12%) | 103 | 7 251 |
| 24.04.2025 16:44:18 | 118 | 70.4000 | -0.80 | (-1.12%) | 5 | 352 |
| 24.04.2025 16:44:18 | 117 | 70.4000 | -0.80 | (-1.12%) | 1 | 70 |
| 24.04.2025 16:44:18 | 116 | 70.4000 | -0.80 | (-1.12%) | 22 | 1 549 |
| 24.04.2025 16:44:18 | 115 | 70.4000 | -0.80 | (-1.12%) | 100 | 7 040 |
| 24.04.2025 16:44:18 | 114 | 70.4000 | -0.80 | (-1.12%) | 100 | 7 040 |
| 24.04.2025 16:43:18 | 113 | 68.0000 | -3.20 | (-4.49%) | 19 | 1 292 |
| 24.04.2025 16:43:18 | 112 | 68.0000 | -3.20 | (-4.49%) | 20 | 1 360 |
| 24.04.2025 16:43:18 | 111 | 68.0000 | -3.20 | (-4.49%) | 20 | 1 360 |
| 24.04.2025 16:43:18 | 110 | 68.0000 | -3.20 | (-4.49%) | 150 | 10 200 |
| 24.04.2025 16:43:18 | 109 | 68.4000 | -2.80 | (-3.93%) | 111 | 7 592 |
| 24.04.2025 16:43:18 | 108 | 68.6000 | -2.60 | (-3.65%) | 5 | 343 |
| 24.04.2025 16:43:18 | 107 | 68.8000 | -2.40 | (-3.37%) | 30 | 2 064 |
| 24.04.2025 16:43:18 | 106 | 68.8000 | -2.40 | (-3.37%) | 6 | 413 |
| 24.04.2025 16:43:18 | 105 | 69.0000 | -2.20 | (-3.09%) | 2 | 138 |
| 24.04.2025 16:43:18 | 104 | 69.0000 | -2.20 | (-3.09%) | 2 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:43:18 | 103 | 69.0000 | -2.20 | (-3.09%) | 51 | 3 519 |
| 24.04.2025 16:43:18 | 102 | 69.0000 | -2.20 | (-3.09%) | 11 | 759 |
| 24.04.2025 16:43:18 | 101 | 69.2000 | -2.00 | (-2.81%) | 23 | 1 592 |
| 24.04.2025 16:43:18 | 100 | 69.2000 | -2.00 | (-2.81%) | 15 | 1 038 |
| 24.04.2025 16:43:18 | 99 | 69.2000 | -2.00 | (-2.81%) | 1 | 69 |
| 24.04.2025 16:43:18 | 98 | 69.4000 | -1.80 | (-2.53%) | 30 | 2 082 |
| 24.04.2025 16:43:18 | 97 | 69.4000 | -1.80 | (-2.53%) | 5 | 347 |
| 24.04.2025 16:43:18 | 96 | 69.4000 | -1.80 | (-2.53%) | 6 | 416 |
| 24.04.2025 16:43:18 | 95 | 69.8000 | -1.40 | (-1.97%) | 2 | 140 |
| 24.04.2025 16:43:18 | 94 | 69.8000 | -1.40 | (-1.97%) | 1 | 70 |
| 24.04.2025 16:43:18 | 93 | 69.8000 | -1.40 | (-1.97%) | 10 | 698 |
| 24.04.2025 16:43:18 | 92 | 69.8000 | -1.40 | (-1.97%) | 30 | 2 094 |
| 24.04.2025 16:43:18 | 91 | 69.8000 | -1.40 | (-1.97%) | 28 | 1 954 |
| 24.04.2025 16:43:18 | 90 | 70.0000 | -1.20 | (-1.69%) | 1 | 70 |
| 24.04.2025 16:43:18 | 89 | 70.0000 | -1.20 | (-1.69%) | 1 | 70 |
| 24.04.2025 16:43:18 | 88 | 70.0000 | -1.20 | (-1.69%) | 5 | 350 |
| 24.04.2025 16:43:18 | 87 | 70.0000 | -1.20 | (-1.69%) | 108 | 7 560 |
| 24.04.2025 16:43:18 | 86 | 70.0000 | -1.20 | (-1.69%) | 9 | 630 |
| 24.04.2025 16:43:18 | 85 | 70.2000 | -1.00 | (-1.40%) | 15 | 1 053 |
| 24.04.2025 16:43:18 | 84 | 70.2000 | -1.00 | (-1.40%) | 37 | 2 597 |
| 24.04.2025 16:43:18 | 83 | 70.6000 | -0.60 | (-0.84%) | 41 | 2 895 |
| 24.04.2025 16:43:18 | 82 | 70.8000 | -0.40 | (-0.56%) | 25 | 1 770 |
| 24.04.2025 16:43:18 | 81 | 70.8000 | -0.40 | (-0.56%) | 4 | 283 |
| 24.04.2025 16:43:18 | 80 | 71.0000 | -0.20 | (-0.28%) | 31 | 2 201 |
| 24.04.2025 16:43:18 | 79 | 71.2000 | 0.00 | (0.00%) | 5 | 356 |
| 24.04.2025 16:43:18 | 78 | 71.2000 | 0.00 | (0.00%) | 8 | 570 |
| 24.04.2025 16:43:18 | 77 | 71.2000 | 0.00 | (0.00%) | 1 | 71 |
| 24.04.2025 16:43:18 | 76 | 71.2000 | 0.00 | (0.00%) | 16 | 1 139 |
| 24.04.2025 16:33:43 | 75 | 72.2000 | +1.00 | (+1.40%) | 31 | 2 238 |
| 24.04.2025 16:32:02 | 74 | 72.0000 | +0.80 | (+1.12%) | 36 | 2 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:32:02 | 73 | 71.8000 | +0.60 | (+0.84%) | 3 | 215 |
| 24.04.2025 15:22:04 | 72 | 71.2000 | 0.00 | (0.00%) | 3 | 214 |
| 24.04.2025 15:12:46 | 71 | 72.0000 | +0.80 | (+1.12%) | 4 | 288 |
| 24.04.2025 15:12:46 | 70 | 72.0000 | +0.80 | (+1.12%) | 25 | 1 800 |
| 24.04.2025 15:12:46 | 69 | 72.0000 | +0.80 | (+1.12%) | 25 | 1 800 |
| 24.04.2025 15:12:46 | 68 | 72.0000 | +0.80 | (+1.12%) | 2 | 144 |
| 24.04.2025 14:37:01 | 67 | 71.0000 | -0.20 | (-0.28%) | 2 | 142 |
| 24.04.2025 14:18:03 | 66 | 72.0000 | +0.80 | (+1.12%) | 8 | 576 |
| 24.04.2025 14:09:25 | 65 | 72.0000 | +0.80 | (+1.12%) | 10 | 720 |
| 24.04.2025 14:05:19 | 64 | 72.0000 | +0.80 | (+1.12%) | 1 | 72 |
| 24.04.2025 14:03:23 | 63 | 70.8000 | -0.40 | (-0.56%) | 1 | 71 |
| 24.04.2025 13:54:47 | 62 | 70.8000 | -0.40 | (-0.56%) | 1 | 71 |
| 24.04.2025 13:15:46 | 61 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 24.04.2025 13:13:48 | 60 | 72.0000 | +0.80 | (+1.12%) | 6 | 432 |
| 24.04.2025 13:09:23 | 59 | 72.0000 | +0.80 | (+1.12%) | 3 | 216 |
| 24.04.2025 13:09:23 | 58 | 71.8000 | +0.60 | (+0.84%) | 1 | 72 |
| 24.04.2025 13:09:23 | 57 | 71.8000 | +0.60 | (+0.84%) | 3 | 215 |
| 24.04.2025 13:09:23 | 56 | 71.8000 | +0.60 | (+0.84%) | 6 | 431 |
| 24.04.2025 12:48:38 | 55 | 71.8000 | +0.60 | (+0.84%) | 1 | 72 |
| 24.04.2025 12:47:29 | 54 | 71.8000 | +0.60 | (+0.84%) | 5 | 359 |
| 24.04.2025 12:41:41 | 53 | 71.0000 | -0.20 | (-0.28%) | 37 | 2 627 |
| 24.04.2025 12:40:58 | 52 | 71.0000 | -0.20 | (-0.28%) | 1 | 71 |
| 24.04.2025 12:40:31 | 51 | 71.0000 | -0.20 | (-0.28%) | 2 | 142 |
| 24.04.2025 12:37:26 | 50 | 70.8000 | -0.40 | (-0.56%) | 1 | 71 |
| 24.04.2025 12:23:14 | 49 | 71.0000 | -0.20 | (-0.28%) | 4 | 284 |
| 24.04.2025 12:20:43 | 48 | 71.0000 | -0.20 | (-0.28%) | 1 | 71 |
| 24.04.2025 11:56:16 | 47 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 24.04.2025 11:44:08 | 46 | 71.2000 | 0.00 | (0.00%) | 2 | 142 |
| 24.04.2025 11:37:25 | 45 | 71.2000 | 0.00 | (0.00%) | 3 | 214 |
| 24.04.2025 11:37:25 | 44 | 71.0000 | -0.20 | (-0.28%) | 7 | 497 |
| 24.04.2025 11:26:26 | 43 | 70.4000 | -0.80 | (-1.12%) | 1 | 70 |
| 24.04.2025 11:14:19 | 42 | 71.0000 | -0.20 | (-0.28%) | 11 | 781 |
| 24.04.2025 11:14:19 | 41 | 71.0000 | -0.20 | (-0.28%) | 31 | 2 201 |
| 24.04.2025 11:14:19 | 40 | 70.4000 | -0.80 | (-1.12%) | 8 | 563 |
| 24.04.2025 11:13:07 | 39 | 70.4000 | -0.80 | (-1.12%) | 25 | 1 760 |
| 24.04.2025 11:04:59 | 38 | 70.2000 | -1.00 | (-1.40%) | 4 | 281 |
| 24.04.2025 10:59:24 | 37 | 70.4000 | -0.80 | (-1.12%) | 2 | 141 |
| 24.04.2025 10:57:06 | 36 | 70.4000 | -0.80 | (-1.12%) | 18 | 1 267 |
| 24.04.2025 10:57:06 | 35 | 70.4000 | -0.80 | (-1.12%) | 28 | 1 971 |
| 24.04.2025 10:57:06 | 34 | 70.4000 | -0.80 | (-1.12%) | 27 | 1 901 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 744 622 648 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
