Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
79.00+3.60(+4.77%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:55:26 | 26 | 75.2000 | -2.80 | (-3.59%) | 1 | 75 |
| 18.06.2025 09:49:57 | 25 | 76.0000 | -2.00 | (-2.56%) | 80 | 6 080 |
| 18.06.2025 09:40:39 | 24 | 76.0000 | -2.00 | (-2.56%) | 2 | 152 |
| 18.06.2025 09:37:28 | 23 | 76.0000 | -2.00 | (-2.56%) | 2 | 152 |
| 18.06.2025 09:37:26 | 22 | 76.0000 | -2.00 | (-2.56%) | 60 | 4 560 |
| 18.06.2025 09:30:52 | 21 | 75.2000 | -2.80 | (-3.59%) | 13 | 978 |
| 18.06.2025 09:22:16 | 20 | 76.0000 | -2.00 | (-2.56%) | 1 | 76 |
| 18.06.2025 09:15:50 | 19 | 75.0000 | -3.00 | (-3.85%) | 2 | 150 |
| 18.06.2025 09:15:50 | 18 | 75.0000 | -3.00 | (-3.85%) | 5 | 375 |
| 18.06.2025 09:12:02 | 17 | 75.0000 | -3.00 | (-3.85%) | 6 | 450 |
| 18.06.2025 09:12:02 | 16 | 75.6000 | -2.40 | (-3.08%) | 1 | 76 |
| 18.06.2025 09:11:44 | 15 | 76.0000 | -2.00 | (-2.56%) | 2 | 152 |
| 18.06.2025 09:11:18 | 14 | 76.0000 | -2.00 | (-2.56%) | 1 | 76 |
| 18.06.2025 09:09:42 | 13 | 76.0000 | -2.00 | (-2.56%) | 2 | 152 |
| 18.06.2025 09:09:19 | 12 | 75.4000 | -2.60 | (-3.33%) | 70 | 5 278 |
| 18.06.2025 09:07:55 | 11 | 75.4000 | -2.60 | (-3.33%) | 11 | 829 |
| 18.06.2025 09:07:55 | 10 | 75.4000 | -2.60 | (-3.33%) | 9 | 679 |
| 18.06.2025 09:04:27 | 9 | 76.0000 | -2.00 | (-2.56%) | 1 | 76 |
| 18.06.2025 09:02:27 | 8 | 75.4000 | -2.60 | (-3.33%) | 1 | 75 |
| 18.06.2025 09:02:27 | 7 | 75.4000 | -2.60 | (-3.33%) | 1 | 75 |
| 18.06.2025 09:01:39 | 6 | 75.4000 | -2.60 | (-3.33%) | 1 | 75 |
| 18.06.2025 09:01:17 | 5 | 75.2000 | -2.80 | (-3.59%) | 59 | 4 437 |
| 18.06.2025 09:00:20 | 4 | 75.2000 | -2.80 | (-3.59%) | 1 | 75 |
| 18.06.2025 09:00:00 | 3 | 75.2000 | -2.80 | (-3.59%) | 35 | 2 632 |
| 18.06.2025 09:00:00 | 2 | 75.2000 | -2.80 | (-3.59%) | 5 | 376 |
| 18.06.2025 09:00:00 | 1 | 75.2000 | -2.80 | (-3.59%) | 35 | 2 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:02:34 | 65 | 78.0000 | 0.00 | (0.00%) | 13 | 1 014 |
| 17.06.2025 17:00:00 | 64 | 78.0000 | 0.00 | (0.00%) | 42 | 3 276 |
| 17.06.2025 17:00:00 | 63 | 78.0000 | 0.00 | (0.00%) | 58 | 4 524 |
| 17.06.2025 16:49:29 | 62 | 78.0000 | 0.00 | (0.00%) | 21 | 1 638 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:49:29 | 61 | 77.2000 | -0.80 | (-1.03%) | 5 | 386 |
| 17.06.2025 16:44:22 | 60 | 77.2000 | -0.80 | (-1.03%) | 1 | 77 |
| 17.06.2025 16:23:11 | 59 | 77.0000 | -1.00 | (-1.28%) | 2 | 154 |
| 17.06.2025 15:52:59 | 58 | 77.0000 | -1.00 | (-1.28%) | 20 | 1 540 |
| 17.06.2025 15:19:18 | 57 | 77.2000 | -0.80 | (-1.03%) | 5 | 386 |
| 17.06.2025 15:06:20 | 56 | 77.4000 | -0.60 | (-0.77%) | 10 | 774 |
| 17.06.2025 15:05:20 | 55 | 77.2000 | -0.80 | (-1.03%) | 7 | 540 |
| 17.06.2025 15:05:09 | 54 | 77.2000 | -0.80 | (-1.03%) | 3 | 232 |
| 17.06.2025 15:05:05 | 53 | 77.2000 | -0.80 | (-1.03%) | 13 | 1 004 |
| 17.06.2025 15:04:53 | 52 | 77.2000 | -0.80 | (-1.03%) | 10 | 772 |
| 17.06.2025 14:45:52 | 51 | 77.4000 | -0.60 | (-0.77%) | 2 | 155 |
| 17.06.2025 14:39:38 | 50 | 77.4000 | -0.60 | (-0.77%) | 1 | 77 |
| 17.06.2025 14:35:26 | 49 | 77.2000 | -0.80 | (-1.03%) | 5 | 386 |
| 17.06.2025 14:19:40 | 48 | 77.2000 | -0.80 | (-1.03%) | 6 | 463 |
| 17.06.2025 14:19:40 | 47 | 77.2000 | -0.80 | (-1.03%) | 73 | 5 636 |
| 17.06.2025 14:19:40 | 46 | 77.2000 | -0.80 | (-1.03%) | 2 | 154 |
| 17.06.2025 14:16:53 | 45 | 77.4000 | -0.60 | (-0.77%) | 6 | 464 |
| 17.06.2025 14:09:42 | 44 | 77.4000 | -0.60 | (-0.77%) | 6 | 464 |
| 17.06.2025 13:22:08 | 43 | 77.4000 | -0.60 | (-0.77%) | 1 | 77 |
| 17.06.2025 13:16:34 | 42 | 77.4000 | -0.60 | (-0.77%) | 15 | 1 161 |
| 17.06.2025 13:04:35 | 41 | 77.4000 | -0.60 | (-0.77%) | 1 | 77 |
| 17.06.2025 12:16:40 | 40 | 77.6000 | -0.40 | (-0.51%) | 2 | 155 |
| 17.06.2025 11:58:36 | 39 | 78.0000 | 0.00 | (0.00%) | 1 | 78 |
| 17.06.2025 11:55:51 | 38 | 78.0000 | 0.00 | (0.00%) | 21 | 1 638 |
| 17.06.2025 11:49:49 | 37 | 78.0000 | 0.00 | (0.00%) | 1 | 78 |
| 17.06.2025 11:49:48 | 36 | 78.0000 | 0.00 | (0.00%) | 17 | 1 326 |
| 17.06.2025 11:30:03 | 35 | 76.8000 | -1.20 | (-1.54%) | 2 | 154 |
| 17.06.2025 11:30:03 | 34 | 77.0000 | -1.00 | (-1.28%) | 1 | 77 |
| 17.06.2025 11:23:35 | 33 | 78.0000 | 0.00 | (0.00%) | 1 | 78 |
| 17.06.2025 11:21:16 | 32 | 78.0000 | 0.00 | (0.00%) | 1 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 11:18:36 | 31 | 76.6000 | -1.40 | (-1.79%) | 5 | 383 |
| 17.06.2025 11:18:36 | 30 | 76.6000 | -1.40 | (-1.79%) | 1 | 77 |
| 17.06.2025 11:12:36 | 29 | 78.0000 | 0.00 | (0.00%) | 2 | 156 |
| 17.06.2025 11:08:14 | 28 | 76.6000 | -1.40 | (-1.79%) | 2 | 153 |
| 17.06.2025 11:08:14 | 27 | 77.2000 | -0.80 | (-1.03%) | 1 | 77 |
| 17.06.2025 11:05:32 | 26 | 78.0000 | 0.00 | (0.00%) | 1 | 78 |
| 17.06.2025 10:58:48 | 25 | 76.6000 | -1.40 | (-1.79%) | 17 | 1 302 |
| 17.06.2025 10:53:30 | 24 | 76.2000 | -1.80 | (-2.31%) | 1 | 76 |
| 17.06.2025 10:53:30 | 23 | 76.4000 | -1.60 | (-2.05%) | 41 | 3 132 |
| 17.06.2025 10:53:30 | 22 | 76.6000 | -1.40 | (-1.79%) | 41 | 3 141 |
| 17.06.2025 10:53:30 | 21 | 77.0000 | -1.00 | (-1.28%) | 17 | 1 309 |
| 17.06.2025 10:53:30 | 20 | 77.0000 | -1.00 | (-1.28%) | 20 | 1 540 |
| 17.06.2025 10:53:30 | 19 | 77.0000 | -1.00 | (-1.28%) | 41 | 3 157 |
| 17.06.2025 10:53:30 | 18 | 77.4000 | -0.60 | (-0.77%) | 90 | 6 966 |
| 17.06.2025 10:53:13 | 17 | 78.2000 | +0.20 | (+0.26%) | 15 | 1 173 |
| 17.06.2025 10:35:31 | 16 | 77.8000 | -0.20 | (-0.26%) | 10 | 778 |
| 17.06.2025 10:23:35 | 15 | 77.8000 | -0.20 | (-0.26%) | 50 | 3 890 |
| 17.06.2025 10:23:21 | 14 | 77.8000 | -0.20 | (-0.26%) | 23 | 1 789 |
| 17.06.2025 10:15:42 | 13 | 77.8000 | -0.20 | (-0.26%) | 10 | 778 |
| 17.06.2025 10:07:08 | 12 | 77.8000 | -0.20 | (-0.26%) | 5 | 389 |
| 17.06.2025 10:01:21 | 11 | 77.8000 | -0.20 | (-0.26%) | 1 | 78 |
| 17.06.2025 09:43:10 | 10 | 78.0000 | 0.00 | (0.00%) | 20 | 1 560 |
| 17.06.2025 09:28:16 | 9 | 77.4000 | -0.60 | (-0.77%) | 5 | 387 |
| 17.06.2025 09:21:00 | 8 | 77.4000 | -0.60 | (-0.77%) | 11 | 851 |
| 17.06.2025 09:21:00 | 7 | 77.4000 | -0.60 | (-0.77%) | 38 | 2 941 |
| 17.06.2025 09:09:18 | 6 | 78.8000 | +0.80 | (+1.03%) | 3 | 236 |
| 17.06.2025 09:09:18 | 5 | 78.6000 | +0.60 | (+0.77%) | 2 | 157 |
| 17.06.2025 09:07:16 | 4 | 78.8000 | +0.80 | (+1.03%) | 15 | 1 182 |
| 17.06.2025 09:01:02 | 3 | 77.4000 | -0.60 | (-0.77%) | 3 | 232 |
| 17.06.2025 09:01:02 | 2 | 78.0000 | 0.00 | (0.00%) | 12 | 936 |
| 17.06.2025 09:00:00 | 1 | 78.0000 | 0.00 | (0.00%) | 6 | 468 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 79 | 78.0000 | -0.40 | (-0.51%) | 4 | 312 |
| 16.06.2025 17:00:00 | 78 | 78.0000 | -0.40 | (-0.51%) | 2 | 156 |
| 16.06.2025 17:00:00 | 77 | 78.0000 | -0.40 | (-0.51%) | 14 | 1 092 |
| 16.06.2025 16:49:44 | 76 | 78.4000 | 0.00 | (0.00%) | 4 | 314 |
| 16.06.2025 16:47:06 | 75 | 78.6000 | +0.20 | (+0.26%) | 7 | 550 |
| 16.06.2025 16:41:56 | 74 | 78.8000 | +0.40 | (+0.51%) | 13 | 1 024 |
| 16.06.2025 16:39:16 | 73 | 78.8000 | +0.40 | (+0.51%) | 39 | 3 073 |
| 16.06.2025 16:36:20 | 72 | 78.8000 | +0.40 | (+0.51%) | 1 | 79 |
| 16.06.2025 16:36:14 | 71 | 78.8000 | +0.40 | (+0.51%) | 10 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 833 217 977 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
