Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
64.00+2.80(+4.58%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 63 | 64.0000 | +2.80 | (+4.58%) | 100 | 6 400 |
| 20.12.2024 17:00:00 | 62 | 64.0000 | +2.80 | (+4.58%) | 799 | 51 136 |
| 20.12.2024 17:00:00 | 61 | 64.0000 | +2.80 | (+4.58%) | 1 | 64 |
| 20.12.2024 16:39:31 | 60 | 63.8000 | +2.60 | (+4.25%) | 1 | 64 |
| 20.12.2024 16:36:51 | 59 | 64.0000 | +2.80 | (+4.58%) | 1 | 64 |
| 20.12.2024 16:35:33 | 58 | 63.8000 | +2.60 | (+4.25%) | 5 | 319 |
| 20.12.2024 16:35:23 | 57 | 63.8000 | +2.60 | (+4.25%) | 1 | 64 |
| 20.12.2024 16:35:06 | 56 | 63.8000 | +2.60 | (+4.25%) | 1 | 64 |
| 20.12.2024 16:29:45 | 55 | 63.8000 | +2.60 | (+4.25%) | 9 | 574 |
| 20.12.2024 16:29:45 | 54 | 63.8000 | +2.60 | (+4.25%) | 1 | 64 |
| 20.12.2024 16:27:18 | 53 | 62.4000 | +1.20 | (+1.96%) | 9 | 562 |
| 20.12.2024 16:02:12 | 52 | 63.0000 | +1.80 | (+2.94%) | 1 | 63 |
| 20.12.2024 15:46:22 | 51 | 64.0000 | +2.80 | (+4.58%) | 23 | 1 472 |
| 20.12.2024 15:46:22 | 50 | 64.0000 | +2.80 | (+4.58%) | 226 | 14 464 |
| 20.12.2024 15:39:20 | 49 | 64.0000 | +2.80 | (+4.58%) | 5 | 320 |
| 20.12.2024 15:36:15 | 48 | 64.4000 | +3.20 | (+5.23%) | 4 | 258 |
| 20.12.2024 15:36:02 | 47 | 64.0000 | +2.80 | (+4.58%) | 6 | 384 |
| 20.12.2024 15:26:20 | 46 | 64.0000 | +2.80 | (+4.58%) | 3 | 192 |
| 20.12.2024 15:24:55 | 45 | 64.4000 | +3.20 | (+5.23%) | 38 | 2 447 |
| 20.12.2024 15:24:55 | 44 | 64.2000 | +3.00 | (+4.90%) | 37 | 2 375 |
| 20.12.2024 14:51:54 | 43 | 64.6000 | +3.40 | (+5.56%) | 1 | 65 |
| 20.12.2024 14:37:46 | 42 | 64.6000 | +3.40 | (+5.56%) | 3 | 194 |
| 20.12.2024 14:37:46 | 41 | 63.4000 | +2.20 | (+3.59%) | 1 | 63 |
| 20.12.2024 14:33:41 | 40 | 63.4000 | +2.20 | (+3.59%) | 4 | 254 |
| 20.12.2024 14:33:41 | 39 | 63.2000 | +2.00 | (+3.27%) | 5 | 316 |
| 20.12.2024 13:58:29 | 38 | 62.2000 | +1.00 | (+1.63%) | 5 | 311 |
| 20.12.2024 13:58:29 | 37 | 62.2000 | +1.00 | (+1.63%) | 3 | 187 |
| 20.12.2024 13:46:26 | 36 | 62.2000 | +1.00 | (+1.63%) | 38 | 2 364 |
| 20.12.2024 13:42:31 | 35 | 63.4000 | +2.20 | (+3.59%) | 7 | 444 |
| 20.12.2024 13:42:31 | 34 | 63.4000 | +2.20 | (+3.59%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:42:31 | 33 | 63.4000 | +2.20 | (+3.59%) | 1 | 63 |
| 20.12.2024 13:03:31 | 32 | 64.8000 | +3.60 | (+5.88%) | 1 | 65 |
| 20.12.2024 12:49:29 | 31 | 62.0000 | +0.80 | (+1.31%) | 14 | 868 |
| 20.12.2024 12:49:29 | 30 | 62.8000 | +1.60 | (+2.61%) | 3 | 188 |
| 20.12.2024 12:25:53 | 29 | 65.0000 | +3.80 | (+6.21%) | 8 | 520 |
| 20.12.2024 12:22:04 | 28 | 65.0000 | +3.80 | (+6.21%) | 5 | 325 |
| 20.12.2024 12:19:13 | 27 | 62.0000 | +0.80 | (+1.31%) | 1 | 62 |
| 20.12.2024 12:18:40 | 26 | 65.0000 | +3.80 | (+6.21%) | 2 | 130 |
| 20.12.2024 12:18:30 | 25 | 65.0000 | +3.80 | (+6.21%) | 9 | 585 |
| 20.12.2024 12:18:30 | 24 | 64.8000 | +3.60 | (+5.88%) | 76 | 4 925 |
| 20.12.2024 12:18:30 | 23 | 64.8000 | +3.60 | (+5.88%) | 25 | 1 620 |
| 20.12.2024 12:18:30 | 22 | 64.2000 | +3.00 | (+4.90%) | 54 | 3 467 |
| 20.12.2024 12:18:30 | 21 | 63.8000 | +2.60 | (+4.25%) | 2 | 128 |
| 20.12.2024 12:18:30 | 20 | 63.6000 | +2.40 | (+3.92%) | 20 | 1 272 |
| 20.12.2024 12:18:30 | 19 | 63.6000 | +2.40 | (+3.92%) | 8 | 509 |
| 20.12.2024 12:18:30 | 18 | 62.8000 | +1.60 | (+2.61%) | 88 | 5 526 |
| 20.12.2024 12:16:00 | 17 | 62.8000 | +1.60 | (+2.61%) | 32 | 2 010 |
| 20.12.2024 12:16:00 | 16 | 62.4000 | +1.20 | (+1.96%) | 1 | 62 |
| 20.12.2024 12:10:45 | 15 | 62.0000 | +0.80 | (+1.31%) | 1 | 62 |
| 20.12.2024 11:10:09 | 14 | 62.0000 | +0.80 | (+1.31%) | 2 | 124 |
| 20.12.2024 11:04:23 | 13 | 62.0000 | +0.80 | (+1.31%) | 13 | 806 |
| 20.12.2024 10:39:46 | 12 | 62.0000 | +0.80 | (+1.31%) | 1 | 62 |
| 20.12.2024 10:25:26 | 11 | 62.0000 | +0.80 | (+1.31%) | 186 | 11 532 |
| 20.12.2024 10:25:26 | 10 | 62.0000 | +0.80 | (+1.31%) | 46 | 2 852 |
| 20.12.2024 10:25:26 | 9 | 61.8000 | +0.60 | (+0.98%) | 18 | 1 112 |
| 20.12.2024 10:23:16 | 8 | 61.8000 | +0.60 | (+0.98%) | 177 | 10 939 |
| 20.12.2024 10:23:16 | 7 | 61.8000 | +0.60 | (+0.98%) | 90 | 5 562 |
| 20.12.2024 10:23:16 | 6 | 61.8000 | +0.60 | (+0.98%) | 33 | 2 039 |
| 20.12.2024 10:23:16 | 5 | 61.6000 | +0.40 | (+0.65%) | 25 | 1 540 |
| 20.12.2024 09:39:50 | 4 | 61.2000 | 0.00 | (0.00%) | 25 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:10:08 | 3 | 61.8000 | +0.60 | (+0.98%) | 1 | 62 |
| 20.12.2024 09:10:08 | 2 | 61.6000 | +0.40 | (+0.65%) | 1 | 62 |
| 20.12.2024 09:01:02 | 1 | 61.6000 | +0.40 | (+0.65%) | 2 | 123 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:02:01 | 16 | 61.2000 | -0.20 | (-0.33%) | 34 | 2 081 |
| 19.12.2024 16:02:01 | 15 | 61.2000 | -0.20 | (-0.33%) | 26 | 1 591 |
| 19.12.2024 15:48:56 | 14 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 19.12.2024 15:35:26 | 13 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 19.12.2024 15:09:45 | 12 | 61.8000 | +0.40 | (+0.65%) | 2 | 124 |
| 19.12.2024 14:53:11 | 11 | 61.2000 | -0.20 | (-0.33%) | 1 | 61 |
| 19.12.2024 14:22:02 | 10 | 61.8000 | +0.40 | (+0.65%) | 23 | 1 421 |
| 19.12.2024 11:28:24 | 9 | 61.8000 | +0.40 | (+0.65%) | 20 | 1 236 |
| 19.12.2024 11:23:42 | 8 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 19.12.2024 10:45:43 | 7 | 61.8000 | +0.40 | (+0.65%) | 3 | 185 |
| 19.12.2024 10:34:36 | 6 | 61.8000 | +0.40 | (+0.65%) | 1 | 62 |
| 19.12.2024 09:01:32 | 5 | 61.8000 | +0.40 | (+0.65%) | 8 | 494 |
| 19.12.2024 09:00:00 | 4 | 61.4000 | 0.00 | (0.00%) | 24 | 1 474 |
| 19.12.2024 09:00:00 | 3 | 61.4000 | 0.00 | (0.00%) | 56 | 3 438 |
| 19.12.2024 09:00:00 | 2 | 61.4000 | 0.00 | (0.00%) | 29 | 1 781 |
| 19.12.2024 09:00:00 | 1 | 61.4000 | 0.00 | (0.00%) | 15 | 921 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:47:02 | 38 | 61.4000 | 0.00 | (0.00%) | 345 | 21 183 |
| 18.12.2024 16:28:22 | 37 | 61.4000 | 0.00 | (0.00%) | 20 | 1 228 |
| 18.12.2024 16:28:22 | 36 | 61.4000 | 0.00 | (0.00%) | 8 | 491 |
| 18.12.2024 16:28:22 | 35 | 61.4000 | 0.00 | (0.00%) | 92 | 5 649 |
| 18.12.2024 15:47:54 | 34 | 61.4000 | 0.00 | (0.00%) | 3 | 184 |
| 18.12.2024 15:31:11 | 33 | 61.4000 | 0.00 | (0.00%) | 2 | 123 |
| 18.12.2024 14:24:50 | 32 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 18.12.2024 13:46:48 | 31 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 18.12.2024 13:40:56 | 30 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 18.12.2024 13:40:56 | 29 | 61.0000 | -0.40 | (-0.65%) | 4 | 244 |
| 18.12.2024 13:39:59 | 28 | 61.0000 | -0.40 | (-0.65%) | 4 | 244 |
| 18.12.2024 13:38:33 | 27 | 60.8000 | -0.60 | (-0.98%) | 15 | 912 |
| 18.12.2024 13:38:16 | 26 | 61.0000 | -0.40 | (-0.65%) | 2 | 122 |
| 18.12.2024 13:34:49 | 25 | 61.2000 | -0.20 | (-0.33%) | 235 | 14 382 |
| 18.12.2024 12:56:59 | 24 | 61.4000 | 0.00 | (0.00%) | 1 | 61 |
| 18.12.2024 12:54:24 | 23 | 61.4000 | 0.00 | (0.00%) | 15 | 921 |
| 18.12.2024 12:41:38 | 22 | 60.8000 | -0.60 | (-0.98%) | 5 | 304 |
| 18.12.2024 12:40:49 | 21 | 61.4000 | 0.00 | (0.00%) | 4 | 246 |
| 18.12.2024 12:40:49 | 20 | 61.4000 | 0.00 | (0.00%) | 18 | 1 105 |
| 18.12.2024 11:37:56 | 19 | 61.4000 | 0.00 | (0.00%) | 22 | 1 351 |
| 18.12.2024 11:37:56 | 18 | 61.4000 | 0.00 | (0.00%) | 38 | 2 333 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 675 012 032 |
| Enterprise Value: | 732 723 032 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
