• Akcje GPW •
• DECORA SA (DCR) •
• Transakcje

20.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 17:00:00	116	72.4000	+0.40	(+0.56%)	10	724
20.05.2025 17:00:00	115	72.4000	+0.40	(+0.56%)	10	724
20.05.2025 17:00:00	114	72.4000	+0.40	(+0.56%)	51	3 692
20.05.2025 17:00:00	113	72.4000	+0.40	(+0.56%)	7	507
20.05.2025 17:00:00	112	72.4000	+0.40	(+0.56%)	23	1 665
20.05.2025 16:48:46	111	72.8000	+0.80	(+1.11%)	14	1 019
20.05.2025 16:44:55	110	72.8000	+0.80	(+1.11%)	3	218
20.05.2025 16:25:10	109	72.8000	+0.80	(+1.11%)	10	728
20.05.2025 16:00:39	108	73.0000	+1.00	(+1.39%)	1	73
20.05.2025 15:59:01	107	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:58:28	106	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:55:58	105	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:55:22	104	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:55:13	103	73.0000	+1.00	(+1.39%)	6	438
20.05.2025 15:55:13	102	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:55:13	101	73.0000	+1.00	(+1.39%)	1	73
20.05.2025 15:55:13	100	73.0000	+1.00	(+1.39%)	93	6 789
20.05.2025 15:55:12	99	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:54:53	98	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:54:51	97	73.0000	+1.00	(+1.39%)	170	12 410
20.05.2025 15:54:44	96	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:54:28	95	73.0000	+1.00	(+1.39%)	10	730
20.05.2025 15:54:11	94	73.0000	+1.00	(+1.39%)	40	2 920
20.05.2025 15:51:29	93	73.4000	+1.40	(+1.94%)	1	73
20.05.2025 15:50:28	92	73.4000	+1.40	(+1.94%)	2	147
20.05.2025 15:48:22	91	73.2000	+1.20	(+1.67%)	10	732
20.05.2025 15:21:22	90	73.0000	+1.00	(+1.39%)	18	1 314
20.05.2025 15:21:22	89	73.2000	+1.20	(+1.67%)	2	146
20.05.2025 15:09:16	88	73.0000	+1.00	(+1.39%)	558	40 734
20.05.2025 15:09:16	87	73.0000	+1.00	(+1.39%)	10	730
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 15:08:55	86	73.4000	+1.40	(+1.94%)	9	661
20.05.2025 14:42:30	85	73.8000	+1.80	(+2.50%)	25	1 845
20.05.2025 14:39:26	84	73.6000	+1.60	(+2.22%)	1	74
20.05.2025 14:27:19	83	73.6000	+1.60	(+2.22%)	11	810
20.05.2025 14:10:22	82	73.6000	+1.60	(+2.22%)	32	2 355
20.05.2025 14:10:22	81	73.4000	+1.40	(+1.94%)	18	1 321
20.05.2025 14:03:17	80	73.4000	+1.40	(+1.94%)	10	734
20.05.2025 13:57:50	79	73.4000	+1.40	(+1.94%)	1	73
20.05.2025 13:56:02	78	73.4000	+1.40	(+1.94%)	1	73
20.05.2025 13:45:55	77	73.4000	+1.40	(+1.94%)	6	440
20.05.2025 13:19:57	76	73.4000	+1.40	(+1.94%)	1	73
20.05.2025 13:07:34	75	73.4000	+1.40	(+1.94%)	3	220
20.05.2025 13:07:34	74	73.4000	+1.40	(+1.94%)	1	73
20.05.2025 12:36:24	73	73.4000	+1.40	(+1.94%)	5	367
20.05.2025 11:54:14	72	72.8000	+0.80	(+1.11%)	104	7 571
20.05.2025 11:53:18	71	72.8000	+0.80	(+1.11%)	45	3 276
20.05.2025 11:30:38	70	73.0000	+1.00	(+1.39%)	269	19 637
20.05.2025 11:30:38	69	73.0000	+1.00	(+1.39%)	43	3 139
20.05.2025 11:30:38	68	72.8000	+0.80	(+1.11%)	51	3 713
20.05.2025 11:30:38	67	72.8000	+0.80	(+1.11%)	60	4 368
20.05.2025 11:30:38	66	72.8000	+0.80	(+1.11%)	35	2 548
20.05.2025 11:30:07	65	72.4000	+0.40	(+0.56%)	241	17 448
20.05.2025 11:30:02	64	72.4000	+0.40	(+0.56%)	20	1 448
20.05.2025 11:30:02	63	72.4000	+0.40	(+0.56%)	120	8 688
20.05.2025 11:28:05	62	72.2000	+0.20	(+0.28%)	500	36 100
20.05.2025 11:24:57	61	72.4000	+0.40	(+0.56%)	7	507
20.05.2025 11:20:12	60	72.4000	+0.40	(+0.56%)	1	72
20.05.2025 11:18:56	59	72.4000	+0.40	(+0.56%)	2	145
20.05.2025 11:13:15	58	72.2000	+0.20	(+0.28%)	9	650
20.05.2025 11:13:15	57	72.2000	+0.20	(+0.28%)	1	72
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2025 11:11:12	56	72.4000	+0.40	(+0.56%)	7	507
20.05.2025 11:09:48	55	72.4000	+0.40	(+0.56%)	3	217
20.05.2025 11:06:21	54	72.4000	+0.40	(+0.56%)	19	1 376
20.05.2025 11:02:47	53	72.4000	+0.40	(+0.56%)	1	72
20.05.2025 10:31:07	52	72.4000	+0.40	(+0.56%)	10	724
20.05.2025 10:19:46	51	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 10:12:27	50	72.2000	+0.20	(+0.28%)	1	72
20.05.2025 10:12:27	49	72.2000	+0.20	(+0.28%)	48	3 466
20.05.2025 10:10:02	48	72.8000	+0.80	(+1.11%)	4	291
20.05.2025 10:06:59	47	72.8000	+0.80	(+1.11%)	3	218
20.05.2025 10:02:51	46	72.2000	+0.20	(+0.28%)	4	289
20.05.2025 09:54:51	45	72.6000	+0.60	(+0.83%)	50	3 630
20.05.2025 09:54:35	44	72.8000	+0.80	(+1.11%)	3	218
20.05.2025 09:51:21	43	73.0000	+1.00	(+1.39%)	7	511
20.05.2025 09:45:47	42	73.2000	+1.20	(+1.67%)	7	512
20.05.2025 09:40:01	41	73.2000	+1.20	(+1.67%)	5	366
20.05.2025 09:38:51	40	73.2000	+1.20	(+1.67%)	4	293
20.05.2025 09:38:51	39	72.8000	+0.80	(+1.11%)	10	728
20.05.2025 09:33:17	38	72.8000	+0.80	(+1.11%)	10	728
20.05.2025 09:30:18	37	72.8000	+0.80	(+1.11%)	1	73
20.05.2025 09:25:44	36	72.8000	+0.80	(+1.11%)	4	291
20.05.2025 09:25:44	35	72.6000	+0.60	(+0.83%)	2	145
20.05.2025 09:25:44	34	72.6000	+0.60	(+0.83%)	100	7 260
20.05.2025 09:25:44	33	72.6000	+0.60	(+0.83%)	94	6 824
20.05.2025 09:23:15	32	72.6000	+0.60	(+0.83%)	1	73
20.05.2025 09:23:15	31	72.4000	+0.40	(+0.56%)	9	652
20.05.2025 09:23:05	30	72.4000	+0.40	(+0.56%)	10	724
20.05.2025 09:22:57	29	72.4000	+0.40	(+0.56%)	1	72
20.05.2025 09:22:57	28	72.2000	+0.20	(+0.28%)	9	650
20.05.2025 09:22:51	27	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 09:22:47	26	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 09:22:37	25	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 09:22:27	24	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 09:22:02	23	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 09:21:48	22	72.2000	+0.20	(+0.28%)	10	722
20.05.2025 09:21:28	21	72.4000	+0.40	(+0.56%)	10	724
20.05.2025 09:18:22	20	72.0000	0.00	(0.00%)	45	3 240
20.05.2025 09:17:52	19	72.0000	0.00	(0.00%)	3	216
20.05.2025 09:17:46	18	72.4000	+0.40	(+0.56%)	7	507
20.05.2025 09:17:33	17	72.4000	+0.40	(+0.56%)	10	724