• Akcje GPW •
• DECORA SA (DCR) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:48:36	363	79.2000	+3.80	(+5.04%)	1	79
14:47:00	362	79.2000	+3.80	(+5.04%)	100	7 920
14:44:14	361	79.2000	+3.80	(+5.04%)	19	1 505
14:44:14	360	78.6000	+3.20	(+4.24%)	19	1 493
14:44:00	359	78.6000	+3.20	(+4.24%)	1	79
14:41:10	358	77.8000	+2.40	(+3.18%)	42	3 268
14:41:10	357	77.8000	+2.40	(+3.18%)	20	1 556
14:41:10	356	78.0000	+2.60	(+3.45%)	13	1 014
14:41:10	355	78.0000	+2.60	(+3.45%)	25	1 950
14:37:30	354	79.2000	+3.80	(+5.04%)	60	4 752
14:37:30	353	79.0000	+3.60	(+4.77%)	40	3 160
14:36:28	352	78.0000	+2.60	(+3.45%)	5	390
14:33:26	351	78.0000	+2.60	(+3.45%)	7	546
14:31:50	350	78.0000	+2.60	(+3.45%)	77	6 006
14:31:50	349	78.0000	+2.60	(+3.45%)	30	2 340
14:31:50	348	78.0000	+2.60	(+3.45%)	16	1 248
14:31:48	347	78.0000	+2.60	(+3.45%)	22	1 716
14:31:48	346	78.0000	+2.60	(+3.45%)	2	156
14:31:48	345	78.2000	+2.80	(+3.71%)	1	78
14:31:48	344	78.2000	+2.80	(+3.71%)	20	1 564
14:31:48	343	78.2000	+2.80	(+3.71%)	8	626
14:31:47	342	78.6000	+3.20	(+4.24%)	8	629
14:31:47	341	78.6000	+3.20	(+4.24%)	1	79
14:31:47	340	78.6000	+3.20	(+4.24%)	37	2 908
14:31:47	339	78.6000	+3.20	(+4.24%)	2	157
14:29:48	338	79.4000	+4.00	(+5.31%)	3	238
14:29:04	337	78.6000	+3.20	(+4.24%)	4	314
14:28:17	336	78.8000	+3.40	(+4.51%)	26	2 049
14:23:27	335	79.0000	+3.60	(+4.77%)	30	2 370
14:23:27	334	79.0000	+3.60	(+4.77%)	423	33 417
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:23:18	333	79.0000	+3.60	(+4.77%)	200	15 800
14:18:02	332	79.4000	+4.00	(+5.31%)	23	1 826
14:18:02	331	79.4000	+4.00	(+5.31%)	17	1 350
14:13:04	330	79.4000	+4.00	(+5.31%)	1	79
14:09:55	329	79.4000	+4.00	(+5.31%)	13	1 032
14:01:21	328	79.4000	+4.00	(+5.31%)	10	794
13:58:29	327	79.0000	+3.60	(+4.77%)	77	6 083
13:58:29	326	79.0000	+3.60	(+4.77%)	23	1 817
13:53:57	325	79.0000	+3.60	(+4.77%)	10	790
13:53:57	324	79.2000	+3.80	(+5.04%)	1	79
13:53:57	323	79.2000	+3.80	(+5.04%)	9	713
13:51:25	322	79.2000	+3.80	(+5.04%)	1	79
13:50:20	321	79.6000	+4.20	(+5.57%)	1	80
13:50:20	320	79.6000	+4.20	(+5.57%)	100	7 960
13:45:20	319	79.8000	+4.40	(+5.84%)	4	319
13:45:20	318	79.8000	+4.40	(+5.84%)	33	2 633
13:31:54	317	79.6000	+4.20	(+5.57%)	82	6 527
13:29:58	316	78.6000	+3.20	(+4.24%)	33	2 594
13:29:52	315	78.8000	+3.40	(+4.51%)	15	1 182
13:29:27	314	79.0000	+3.60	(+4.77%)	12	948
13:29:27	313	79.0000	+3.60	(+4.77%)	20	1 580
13:29:27	312	79.0000	+3.60	(+4.77%)	20	1 580
13:28:39	311	79.6000	+4.20	(+5.57%)	1	80
13:24:46	310	79.6000	+4.20	(+5.57%)	10	796
13:24:46	309	79.6000	+4.20	(+5.57%)	7	557
13:22:16	308	79.8000	+4.40	(+5.84%)	12	958
13:20:35	307	79.8000	+4.40	(+5.84%)	1	80
13:19:47	306	80.0000	+4.60	(+6.10%)	5	400
13:18:40	305	80.0000	+4.60	(+6.10%)	5	400
13:17:22	304	80.0000	+4.60	(+6.10%)	30	2 400
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:16:59	303	80.0000	+4.60	(+6.10%)	14	1 120
13:15:58	302	80.0000	+4.60	(+6.10%)	6	480
13:15:54	301	80.0000	+4.60	(+6.10%)	100	8 000
13:12:39	300	78.8000	+3.40	(+4.51%)	1	79
13:11:17	299	78.8000	+3.40	(+4.51%)	45	3 546
13:11:17	298	79.0000	+3.60	(+4.77%)	27	2 133
13:11:17	297	79.0000	+3.60	(+4.77%)	38	3 002
13:11:17	296	79.0000	+3.60	(+4.77%)	100	7 900
13:11:17	295	79.0000	+3.60	(+4.77%)	5	395
13:10:59	294	79.2000	+3.80	(+5.04%)	30	2 376
13:10:46	293	79.4000	+4.00	(+5.31%)	37	2 938
13:10:26	292	79.8000	+4.40	(+5.84%)	20	1 596
13:06:35	291	80.0000	+4.60	(+6.10%)	4	320
13:06:19	290	80.0000	+4.60	(+6.10%)	20	1 600
13:01:23	289	80.0000	+4.60	(+6.10%)	94	7 520
13:01:23	288	80.0000	+4.60	(+6.10%)	13	1 040
13:01:23	287	80.0000	+4.60	(+6.10%)	20	1 600
13:01:23	286	80.2000	+4.80	(+6.37%)	40	3 208
13:01:23	285	80.2000	+4.80	(+6.37%)	20	1 604
13:01:23	284	80.2000	+4.80	(+6.37%)	10	802
13:00:20	283	80.6000	+5.20	(+6.90%)	1	81
12:56:51	282	80.2000	+4.80	(+6.37%)	10	802
12:46:44	281	80.6000	+5.20	(+6.90%)	12	967
12:45:22	280	80.6000	+5.20	(+6.90%)	20	1 612
12:45:16	279	80.6000	+5.20	(+6.90%)	20	1 612
12:42:40	278	80.6000	+5.20	(+6.90%)	35	2 821
12:40:30	277	80.6000	+5.20	(+6.90%)	4	322
12:36:51	276	80.6000	+5.20	(+6.90%)	39	3 143
12:36:51	275	80.4000	+5.00	(+6.63%)	11	884
12:31:22	274	80.4000	+5.00	(+6.63%)	1	80
12:30:10	273	80.4000	+5.00	(+6.63%)	1	80
12:29:32	272	80.0000	+4.60	(+6.10%)	3	240
12:29:32	271	80.0000	+4.60	(+6.10%)	10	800
12:29:32	270	80.2000	+4.80	(+6.37%)	20	1 604
12:27:57	269	80.6000	+5.20	(+6.90%)	26	2 096
12:27:57	268	80.6000	+5.20	(+6.90%)	19	1 531
12:26:26	267	80.6000	+5.20	(+6.90%)	1	81
12:26:26	266	80.6000	+5.20	(+6.90%)	35	2 821
12:24:58	265	80.6000	+5.20	(+6.90%)	15	1 209
12:07:38	264	81.0000	+5.60	(+7.43%)	1	81