Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
60.00-0.40(-0.66%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 93 | 60.0000 | -0.40 | (-0.66%) | 29 | 1 740 |
17:00:00 | 92 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
16:38:47 | 91 | 60.6000 | +0.20 | (+0.33%) | 1 | 61 |
16:34:04 | 90 | 60.6000 | +0.20 | (+0.33%) | 19 | 1 151 |
16:34:04 | 89 | 60.6000 | +0.20 | (+0.33%) | 1 | 61 |
16:31:13 | 88 | 60.2000 | -0.20 | (-0.33%) | 45 | 2 709 |
16:31:13 | 87 | 60.0000 | -0.40 | (-0.66%) | 37 | 2 220 |
16:31:13 | 86 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
16:31:13 | 85 | 59.8000 | -0.60 | (-0.99%) | 1 | 60 |
16:16:23 | 84 | 59.0000 | -1.40 | (-2.32%) | 182 | 10 738 |
16:16:23 | 83 | 59.2000 | -1.20 | (-1.99%) | 38 | 2 250 |
15:12:43 | 82 | 59.2000 | -1.20 | (-1.99%) | 3 | 178 |
15:12:43 | 81 | 59.2000 | -1.20 | (-1.99%) | 35 | 2 072 |
14:50:25 | 80 | 59.2000 | -1.20 | (-1.99%) | 6 | 355 |
14:50:25 | 79 | 59.4000 | -1.00 | (-1.66%) | 2 | 119 |
14:50:25 | 78 | 59.4000 | -1.00 | (-1.66%) | 2 | 119 |
14:50:25 | 77 | 59.6000 | -0.80 | (-1.32%) | 20 | 1 192 |
13:59:41 | 76 | 60.0000 | -0.40 | (-0.66%) | 299 | 17 940 |
13:57:15 | 75 | 60.0000 | -0.40 | (-0.66%) | 33 | 1 980 |
13:57:15 | 74 | 59.8000 | -0.60 | (-0.99%) | 68 | 4 066 |
13:54:31 | 73 | 59.8000 | -0.60 | (-0.99%) | 1 | 60 |
13:54:25 | 72 | 59.8000 | -0.60 | (-0.99%) | 1 | 60 |
13:34:35 | 71 | 60.0000 | -0.40 | (-0.66%) | 4 | 240 |
13:19:53 | 70 | 60.0000 | -0.40 | (-0.66%) | 6 | 360 |
13:15:33 | 69 | 59.8000 | -0.60 | (-0.99%) | 7 | 419 |
13:12:50 | 68 | 59.8000 | -0.60 | (-0.99%) | 13 | 777 |
12:35:49 | 67 | 59.8000 | -0.60 | (-0.99%) | 1 | 60 |
11:39:02 | 66 | 59.4000 | -1.00 | (-1.66%) | 4 | 238 |
11:23:59 | 65 | 59.0000 | -1.40 | (-2.32%) | 80 | 4 720 |
11:19:20 | 64 | 59.0000 | -1.40 | (-2.32%) | 2 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:58:51 | 63 | 59.4000 | -1.00 | (-1.66%) | 60 | 3 564 |
10:58:14 | 62 | 59.4000 | -1.00 | (-1.66%) | 1 | 59 |
10:52:19 | 61 | 59.4000 | -1.00 | (-1.66%) | 50 | 2 970 |
10:50:02 | 60 | 59.4000 | -1.00 | (-1.66%) | 2 | 119 |
10:35:41 | 59 | 59.0000 | -1.40 | (-2.32%) | 12 | 708 |
10:35:41 | 58 | 59.0000 | -1.40 | (-2.32%) | 21 | 1 239 |
10:34:10 | 57 | 59.0000 | -1.40 | (-2.32%) | 1 | 59 |
10:21:32 | 56 | 59.2000 | -1.20 | (-1.99%) | 70 | 4 144 |
10:18:29 | 55 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
10:16:32 | 54 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
10:15:50 | 53 | 59.2000 | -1.20 | (-1.99%) | 15 | 888 |
10:08:23 | 52 | 58.8000 | -1.60 | (-2.65%) | 3 | 176 |
09:42:21 | 51 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
09:38:13 | 50 | 59.2000 | -1.20 | (-1.99%) | 3 | 178 |
09:38:02 | 49 | 58.8000 | -1.60 | (-2.65%) | 10 | 588 |
09:34:33 | 48 | 59.2000 | -1.20 | (-1.99%) | 12 | 710 |
09:34:33 | 47 | 59.0000 | -1.40 | (-2.32%) | 6 | 354 |
09:22:17 | 46 | 59.2000 | -1.20 | (-1.99%) | 10 | 592 |
09:18:43 | 45 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
09:16:40 | 44 | 58.4000 | -2.00 | (-3.31%) | 49 | 2 862 |
09:16:40 | 43 | 58.4000 | -2.00 | (-3.31%) | 31 | 1 810 |
09:14:28 | 42 | 58.0000 | -2.40 | (-3.97%) | 18 | 1 044 |
09:14:28 | 41 | 58.2000 | -2.20 | (-3.64%) | 31 | 1 804 |
09:13:58 | 40 | 58.0000 | -2.40 | (-3.97%) | 12 | 696 |
09:13:58 | 39 | 58.0000 | -2.40 | (-3.97%) | 3 | 174 |
09:13:58 | 38 | 58.0000 | -2.40 | (-3.97%) | 127 | 7 366 |
09:13:58 | 37 | 58.0000 | -2.40 | (-3.97%) | 73 | 4 234 |
09:13:58 | 36 | 58.0000 | -2.40 | (-3.97%) | 120 | 6 960 |
09:13:58 | 35 | 58.0000 | -2.40 | (-3.97%) | 7 | 406 |
09:13:58 | 34 | 58.2000 | -2.20 | (-3.64%) | 37 | 2 153 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:13:32 | 33 | 58.2000 | -2.20 | (-3.64%) | 14 | 815 |
09:13:32 | 32 | 58.2000 | -2.20 | (-3.64%) | 8 | 466 |
09:13:31 | 31 | 58.2000 | -2.20 | (-3.64%) | 1 | 58 |
09:13:31 | 30 | 58.4000 | -2.00 | (-3.31%) | 19 | 1 110 |
09:13:31 | 29 | 58.4000 | -2.00 | (-3.31%) | 23 | 1 343 |
09:13:31 | 28 | 58.8000 | -1.60 | (-2.65%) | 3 | 176 |
09:13:31 | 27 | 58.8000 | -1.60 | (-2.65%) | 1 | 59 |
09:13:31 | 26 | 59.0000 | -1.40 | (-2.32%) | 19 | 1 121 |
09:13:28 | 25 | 59.2000 | -1.20 | (-1.99%) | 1 | 59 |
09:12:46 | 24 | 59.0000 | -1.40 | (-2.32%) | 31 | 1 829 |
09:12:28 | 23 | 58.8000 | -1.60 | (-2.65%) | 9 | 529 |
09:12:28 | 22 | 59.0000 | -1.40 | (-2.32%) | 19 | 1 121 |
09:11:58 | 21 | 59.0000 | -1.40 | (-2.32%) | 6 | 354 |
09:11:58 | 20 | 59.0000 | -1.40 | (-2.32%) | 25 | 1 475 |
09:11:58 | 19 | 59.2000 | -1.20 | (-1.99%) | 15 | 888 |
09:11:58 | 18 | 59.6000 | -0.80 | (-1.32%) | 61 | 3 636 |
09:11:55 | 17 | 59.6000 | -0.80 | (-1.32%) | 40 | 2 384 |
09:11:55 | 16 | 59.6000 | -0.80 | (-1.32%) | 8 | 477 |
09:11:55 | 15 | 59.6000 | -0.80 | (-1.32%) | 17 | 1 013 |
09:11:55 | 14 | 59.6000 | -0.80 | (-1.32%) | 9 | 536 |
09:11:55 | 13 | 59.6000 | -0.80 | (-1.32%) | 22 | 1 311 |
09:11:55 | 12 | 60.0000 | -0.40 | (-0.66%) | 20 | 1 200 |
09:11:55 | 11 | 60.0000 | -0.40 | (-0.66%) | 3 | 180 |
09:11:55 | 10 | 60.0000 | -0.40 | (-0.66%) | 2 | 120 |
09:11:55 | 9 | 60.0000 | -0.40 | (-0.66%) | 1 | 60 |
09:11:55 | 8 | 60.2000 | -0.20 | (-0.33%) | 5 | 301 |
09:11:55 | 7 | 60.2000 | -0.20 | (-0.33%) | 5 | 301 |
09:05:46 | 6 | 61.0000 | +0.60 | (+0.99%) | 4 | 244 |
09:00:00 | 5 | 60.2000 | -0.20 | (-0.33%) | 23 | 1 385 |
09:00:00 | 4 | 60.2000 | -0.20 | (-0.33%) | 11 | 662 |
09:00:00 | 3 | 60.2000 | -0.20 | (-0.33%) | 21 | 1 264 |
09:00:00 | 2 | 60.2000 | -0.20 | (-0.33%) | 3 | 181 |
09:00:00 | 1 | 60.2000 | -0.20 | (-0.33%) | 2 | 120 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:47:41 | 54 | 60.4000 | -1.20 | (-1.95%) | 55 | 3 322 |
16.07.2024 16:40:27 | 53 | 60.4000 | -1.20 | (-1.95%) | 9 | 544 |
16.07.2024 16:22:47 | 52 | 60.6000 | -1.00 | (-1.62%) | 1 | 61 |
16.07.2024 13:55:27 | 51 | 60.4000 | -1.20 | (-1.95%) | 125 | 7 550 |
16.07.2024 13:45:19 | 50 | 60.4000 | -1.20 | (-1.95%) | 4 | 242 |
16.07.2024 13:44:16 | 49 | 60.2000 | -1.40 | (-2.27%) | 47 | 2 829 |
16.07.2024 13:44:16 | 48 | 60.2000 | -1.40 | (-2.27%) | 8 | 482 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLDECOR00013 |
---|---|
Data debiutu: | 21.06.2005 |
Liczba akcji: | 10 547 063 |
Kapitalizacja: | 632 823 780 |
Enterprise Value: | 691 131 780 |
Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
Nazwa: | DECORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Waldemar Osuch |
NIP: | 7861000577 |
REGON: | 630247715 |
KRS: | 0000224559 |
Telefon: | +48 (61) 286 42 00 |
WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus