Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
63.00+0.40(+0.64%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:09 | 57 | 63.0000 | +0.40 | (+0.64%) | 1 | 63 |
| 14:50:40 | 56 | 63.0000 | +0.40 | (+0.64%) | 3 | 189 |
| 14:50:40 | 55 | 62.8000 | +0.20 | (+0.32%) | 1 | 63 |
| 14:24:44 | 54 | 63.0000 | +0.40 | (+0.64%) | 45 | 2 835 |
| 14:11:55 | 53 | 63.0000 | +0.40 | (+0.64%) | 45 | 2 835 |
| 14:00:22 | 52 | 63.0000 | +0.40 | (+0.64%) | 45 | 2 835 |
| 13:59:14 | 51 | 62.8000 | +0.20 | (+0.32%) | 32 | 2 010 |
| 13:59:14 | 50 | 62.8000 | +0.20 | (+0.32%) | 1 | 63 |
| 13:53:20 | 49 | 63.0000 | +0.40 | (+0.64%) | 45 | 2 835 |
| 13:53:20 | 48 | 63.0000 | +0.40 | (+0.64%) | 94 | 5 922 |
| 13:53:20 | 47 | 63.0000 | +0.40 | (+0.64%) | 210 | 13 230 |
| 13:53:13 | 46 | 62.8000 | +0.20 | (+0.32%) | 76 | 4 773 |
| 13:39:45 | 45 | 62.8000 | +0.20 | (+0.32%) | 50 | 3 140 |
| 13:20:19 | 44 | 62.8000 | +0.20 | (+0.32%) | 17 | 1 068 |
| 13:16:12 | 43 | 62.8000 | +0.20 | (+0.32%) | 1 | 63 |
| 12:50:24 | 42 | 62.4000 | -0.20 | (-0.32%) | 15 | 936 |
| 12:46:43 | 41 | 62.8000 | +0.20 | (+0.32%) | 3 | 188 |
| 12:29:25 | 40 | 62.8000 | +0.20 | (+0.32%) | 3 | 188 |
| 12:29:25 | 39 | 62.8000 | +0.20 | (+0.32%) | 4 | 251 |
| 11:42:47 | 38 | 62.8000 | +0.20 | (+0.32%) | 2 | 126 |
| 11:04:10 | 37 | 63.0000 | +0.40 | (+0.64%) | 9 | 567 |
| 10:43:29 | 36 | 63.0000 | +0.40 | (+0.64%) | 10 | 630 |
| 10:36:47 | 35 | 63.0000 | +0.40 | (+0.64%) | 3 | 189 |
| 10:31:45 | 34 | 63.0000 | +0.40 | (+0.64%) | 2 | 126 |
| 10:23:35 | 33 | 63.0000 | +0.40 | (+0.64%) | 2 | 126 |
| 10:23:35 | 32 | 63.0000 | +0.40 | (+0.64%) | 1 | 63 |
| 10:16:23 | 31 | 61.6000 | -1.00 | (-1.60%) | 2 | 123 |
| 10:10:26 | 30 | 63.0000 | +0.40 | (+0.64%) | 2 | 126 |
| 10:06:59 | 29 | 63.0000 | +0.40 | (+0.64%) | 2 | 126 |
| 09:50:17 | 28 | 61.4000 | -1.20 | (-1.92%) | 5 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:40 | 27 | 63.0000 | +0.40 | (+0.64%) | 16 | 1 008 |
| 09:27:19 | 26 | 63.0000 | +0.40 | (+0.64%) | 5 | 315 |
| 09:27:19 | 25 | 62.8000 | +0.20 | (+0.32%) | 5 | 314 |
| 09:20:56 | 24 | 62.8000 | +0.20 | (+0.32%) | 1 | 63 |
| 09:16:53 | 23 | 62.8000 | +0.20 | (+0.32%) | 2 | 126 |
| 09:09:44 | 22 | 63.0000 | +0.40 | (+0.64%) | 1 | 63 |
| 09:08:31 | 21 | 61.0000 | -1.60 | (-2.56%) | 11 | 671 |
| 09:08:24 | 20 | 61.0000 | -1.60 | (-2.56%) | 4 | 244 |
| 09:07:49 | 19 | 61.0000 | -1.60 | (-2.56%) | 48 | 2 928 |
| 09:07:49 | 18 | 61.0000 | -1.60 | (-2.56%) | 4 | 244 |
| 09:07:49 | 17 | 61.2000 | -1.40 | (-2.24%) | 40 | 2 448 |
| 09:07:49 | 16 | 61.2000 | -1.40 | (-2.24%) | 37 | 2 264 |
| 09:07:49 | 15 | 61.2000 | -1.40 | (-2.24%) | 4 | 245 |
| 09:07:49 | 14 | 61.2000 | -1.40 | (-2.24%) | 16 | 979 |
| 09:07:49 | 13 | 61.2000 | -1.40 | (-2.24%) | 24 | 1 469 |
| 09:07:49 | 12 | 61.2000 | -1.40 | (-2.24%) | 9 | 551 |
| 09:06:47 | 11 | 61.4000 | -1.20 | (-1.92%) | 90 | 5 526 |
| 09:06:47 | 10 | 61.4000 | -1.20 | (-1.92%) | 14 | 860 |
| 09:06:47 | 9 | 61.4000 | -1.20 | (-1.92%) | 11 | 675 |
| 09:06:47 | 8 | 61.4000 | -1.20 | (-1.92%) | 10 | 614 |
| 09:06:47 | 7 | 61.8000 | -0.80 | (-1.28%) | 3 | 185 |
| 09:06:47 | 6 | 61.8000 | -0.80 | (-1.28%) | 8 | 494 |
| 09:06:47 | 5 | 62.0000 | -0.60 | (-0.96%) | 18 | 1 116 |
| 09:06:47 | 4 | 62.2000 | -0.40 | (-0.64%) | 1 | 62 |
| 09:06:47 | 3 | 62.4000 | -0.20 | (-0.32%) | 6 | 374 |
| 09:06:47 | 2 | 62.6000 | 0.00 | (0.00%) | 20 | 1 252 |
| 09:02:37 | 1 | 63.0000 | +0.40 | (+0.64%) | 2 | 126 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:48:26 | 48 | 62.6000 | -0.80 | (-1.26%) | 1 | 63 |
| 20.11.2024 16:48:14 | 47 | 62.6000 | -0.80 | (-1.26%) | 1 | 63 |
| 20.11.2024 16:31:57 | 46 | 62.6000 | -0.80 | (-1.26%) | 1 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:07:08 | 45 | 62.4000 | -1.00 | (-1.58%) | 18 | 1 123 |
| 20.11.2024 15:51:24 | 44 | 62.4000 | -1.00 | (-1.58%) | 1 | 62 |
| 20.11.2024 15:44:39 | 43 | 62.4000 | -1.00 | (-1.58%) | 1 | 62 |
| 20.11.2024 15:42:02 | 42 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 20.11.2024 15:36:47 | 41 | 63.2000 | -0.20 | (-0.32%) | 1 | 63 |
| 20.11.2024 14:56:00 | 40 | 63.0000 | -0.40 | (-0.63%) | 1 | 63 |
| 20.11.2024 13:43:00 | 39 | 63.0000 | -0.40 | (-0.63%) | 10 | 630 |
| 20.11.2024 13:31:19 | 38 | 63.2000 | -0.20 | (-0.32%) | 18 | 1 138 |
| 20.11.2024 13:31:19 | 37 | 63.2000 | -0.20 | (-0.32%) | 20 | 1 264 |
| 20.11.2024 13:31:19 | 36 | 63.2000 | -0.20 | (-0.32%) | 10 | 632 |
| 20.11.2024 13:31:19 | 35 | 63.2000 | -0.20 | (-0.32%) | 20 | 1 264 |
| 20.11.2024 13:31:19 | 34 | 63.2000 | -0.20 | (-0.32%) | 19 | 1 201 |
| 20.11.2024 13:18:42 | 33 | 63.2000 | -0.20 | (-0.32%) | 10 | 632 |
| 20.11.2024 13:14:57 | 32 | 63.8000 | +0.40 | (+0.63%) | 12 | 766 |
| 20.11.2024 12:55:38 | 31 | 63.6000 | +0.20 | (+0.32%) | 1 | 64 |
| 20.11.2024 12:44:46 | 30 | 63.8000 | +0.40 | (+0.63%) | 4 | 255 |
| 20.11.2024 12:42:18 | 29 | 63.8000 | +0.40 | (+0.63%) | 3 | 191 |
| 20.11.2024 12:37:23 | 28 | 63.8000 | +0.40 | (+0.63%) | 1 | 64 |
| 20.11.2024 12:29:56 | 27 | 63.8000 | +0.40 | (+0.63%) | 10 | 638 |
| 20.11.2024 12:17:24 | 26 | 63.8000 | +0.40 | (+0.63%) | 1 | 64 |
| 20.11.2024 12:12:11 | 25 | 63.8000 | +0.40 | (+0.63%) | 10 | 638 |
| 20.11.2024 12:12:11 | 24 | 63.8000 | +0.40 | (+0.63%) | 20 | 1 276 |
| 20.11.2024 11:58:13 | 23 | 63.8000 | +0.40 | (+0.63%) | 5 | 319 |
| 20.11.2024 11:57:03 | 22 | 63.2000 | -0.20 | (-0.32%) | 1 | 63 |
| 20.11.2024 11:31:36 | 21 | 63.8000 | +0.40 | (+0.63%) | 11 | 702 |
| 20.11.2024 11:20:29 | 20 | 63.0000 | -0.40 | (-0.63%) | 29 | 1 827 |
| 20.11.2024 11:09:34 | 19 | 63.4000 | 0.00 | (0.00%) | 1 | 63 |
| 20.11.2024 10:38:55 | 18 | 63.6000 | +0.20 | (+0.32%) | 1 | 64 |
| 20.11.2024 10:35:14 | 17 | 63.4000 | 0.00 | (0.00%) | 10 | 634 |
| 20.11.2024 10:35:14 | 16 | 63.4000 | 0.00 | (0.00%) | 90 | 5 706 |
| 20.11.2024 10:28:10 | 15 | 63.8000 | +0.40 | (+0.63%) | 3 | 191 |
| 20.11.2024 10:24:25 | 14 | 63.8000 | +0.40 | (+0.63%) | 16 | 1 021 |
| 20.11.2024 10:24:13 | 13 | 63.8000 | +0.40 | (+0.63%) | 34 | 2 169 |
| 20.11.2024 10:24:13 | 12 | 63.8000 | +0.40 | (+0.63%) | 17 | 1 085 |
| 20.11.2024 10:20:14 | 11 | 63.4000 | 0.00 | (0.00%) | 10 | 634 |
| 20.11.2024 09:55:09 | 10 | 63.8000 | +0.40 | (+0.63%) | 26 | 1 659 |
| 20.11.2024 09:41:19 | 9 | 63.6000 | +0.20 | (+0.32%) | 1 | 64 |
| 20.11.2024 09:28:17 | 8 | 62.4000 | -1.00 | (-1.58%) | 15 | 936 |
| 20.11.2024 09:12:32 | 7 | 62.4000 | -1.00 | (-1.58%) | 9 | 562 |
| 20.11.2024 09:00:00 | 6 | 62.0000 | -1.40 | (-2.21%) | 22 | 1 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 664 464 969 |
| Enterprise Value: | 722 175 969 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, POLSKA |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
