Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
69.200.00(0.00%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:38:38 | 141 | 64.0000 | -4.40 | (-6.43%) | 16 | 1 024 |
| 07.04.2025 09:38:38 | 140 | 64.0000 | -4.40 | (-6.43%) | 6 | 384 |
| 07.04.2025 09:38:38 | 139 | 64.0000 | -4.40 | (-6.43%) | 80 | 5 120 |
| 07.04.2025 09:38:38 | 138 | 64.0000 | -4.40 | (-6.43%) | 2 | 128 |
| 07.04.2025 09:38:31 | 137 | 64.0000 | -4.40 | (-6.43%) | 17 | 1 088 |
| 07.04.2025 09:35:25 | 136 | 64.0000 | -4.40 | (-6.43%) | 13 | 832 |
| 07.04.2025 09:34:53 | 135 | 64.0000 | -4.40 | (-6.43%) | 17 | 1 088 |
| 07.04.2025 09:34:53 | 134 | 64.0000 | -4.40 | (-6.43%) | 57 | 3 648 |
| 07.04.2025 09:34:53 | 133 | 64.2000 | -4.20 | (-6.14%) | 30 | 1 926 |
| 07.04.2025 09:34:53 | 132 | 64.6000 | -3.80 | (-5.56%) | 32 | 2 067 |
| 07.04.2025 09:33:19 | 131 | 65.0000 | -3.40 | (-4.97%) | 2 | 130 |
| 07.04.2025 09:32:54 | 130 | 65.0000 | -3.40 | (-4.97%) | 137 | 8 905 |
| 07.04.2025 09:32:45 | 129 | 65.0000 | -3.40 | (-4.97%) | 1 | 65 |
| 07.04.2025 09:32:00 | 128 | 65.0000 | -3.40 | (-4.97%) | 30 | 1 950 |
| 07.04.2025 09:31:51 | 127 | 65.0000 | -3.40 | (-4.97%) | 31 | 2 015 |
| 07.04.2025 09:31:48 | 126 | 65.0000 | -3.40 | (-4.97%) | 40 | 2 600 |
| 07.04.2025 09:28:46 | 125 | 65.0000 | -3.40 | (-4.97%) | 30 | 1 950 |
| 07.04.2025 09:26:14 | 124 | 65.0000 | -3.40 | (-4.97%) | 8 | 520 |
| 07.04.2025 09:24:03 | 123 | 65.0000 | -3.40 | (-4.97%) | 1 | 65 |
| 07.04.2025 09:23:51 | 122 | 64.0000 | -4.40 | (-6.43%) | 41 | 2 624 |
| 07.04.2025 09:23:02 | 121 | 64.0000 | -4.40 | (-6.43%) | 1 | 64 |
| 07.04.2025 09:22:26 | 120 | 65.0000 | -3.40 | (-4.97%) | 3 | 195 |
| 07.04.2025 09:22:18 | 119 | 65.0000 | -3.40 | (-4.97%) | 15 | 975 |
| 07.04.2025 09:22:15 | 118 | 65.0000 | -3.40 | (-4.97%) | 3 | 195 |
| 07.04.2025 09:21:45 | 117 | 65.0000 | -3.40 | (-4.97%) | 9 | 585 |
| 07.04.2025 09:21:34 | 116 | 64.0000 | -4.40 | (-6.43%) | 4 | 256 |
| 07.04.2025 09:21:26 | 115 | 64.0000 | -4.40 | (-6.43%) | 100 | 6 400 |
| 07.04.2025 09:21:26 | 114 | 64.0000 | -4.40 | (-6.43%) | 33 | 2 112 |
| 07.04.2025 09:21:26 | 113 | 64.0000 | -4.40 | (-6.43%) | 15 | 960 |
| 07.04.2025 09:21:04 | 112 | 64.0000 | -4.40 | (-6.43%) | 15 | 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:20:39 | 111 | 64.0000 | -4.40 | (-6.43%) | 5 | 320 |
| 07.04.2025 09:20:10 | 110 | 64.0000 | -4.40 | (-6.43%) | 10 | 640 |
| 07.04.2025 09:20:05 | 109 | 64.0000 | -4.40 | (-6.43%) | 45 | 2 880 |
| 07.04.2025 09:19:57 | 108 | 64.0000 | -4.40 | (-6.43%) | 10 | 640 |
| 07.04.2025 09:18:54 | 107 | 65.0000 | -3.40 | (-4.97%) | 25 | 1 625 |
| 07.04.2025 09:18:47 | 106 | 65.0000 | -3.40 | (-4.97%) | 5 | 325 |
| 07.04.2025 09:17:57 | 105 | 65.6000 | -2.80 | (-4.09%) | 10 | 656 |
| 07.04.2025 09:17:21 | 104 | 65.6000 | -2.80 | (-4.09%) | 1 | 66 |
| 07.04.2025 09:16:05 | 103 | 67.0000 | -1.40 | (-2.05%) | 50 | 3 350 |
| 07.04.2025 09:16:05 | 102 | 67.0000 | -1.40 | (-2.05%) | 1 | 67 |
| 07.04.2025 09:15:44 | 101 | 67.0000 | -1.40 | (-2.05%) | 1 | 67 |
| 07.04.2025 09:15:04 | 100 | 67.0000 | -1.40 | (-2.05%) | 5 | 335 |
| 07.04.2025 09:15:04 | 99 | 67.0000 | -1.40 | (-2.05%) | 5 | 335 |
| 07.04.2025 09:13:36 | 98 | 62.2000 | -6.20 | (-9.06%) | 10 | 622 |
| 07.04.2025 09:13:19 | 97 | 62.2000 | -6.20 | (-9.06%) | 100 | 6 220 |
| 07.04.2025 09:13:13 | 96 | 62.2000 | -6.20 | (-9.06%) | 10 | 622 |
| 07.04.2025 09:12:43 | 95 | 63.0000 | -5.40 | (-7.89%) | 11 | 693 |
| 07.04.2025 09:12:35 | 94 | 63.0000 | -5.40 | (-7.89%) | 1 | 63 |
| 07.04.2025 09:12:28 | 93 | 63.0000 | -5.40 | (-7.89%) | 5 | 315 |
| 07.04.2025 09:12:11 | 92 | 63.0000 | -5.40 | (-7.89%) | 1 | 63 |
| 07.04.2025 09:12:05 | 91 | 63.0000 | -5.40 | (-7.89%) | 1 | 63 |
| 07.04.2025 09:12:04 | 90 | 63.0000 | -5.40 | (-7.89%) | 32 | 2 016 |
| 07.04.2025 09:11:19 | 89 | 62.0000 | -6.40 | (-9.36%) | 20 | 1 240 |
| 07.04.2025 09:11:19 | 88 | 62.2000 | -6.20 | (-9.06%) | 5 | 311 |
| 07.04.2025 09:11:09 | 87 | 65.0000 | -3.40 | (-4.97%) | 2 | 130 |
| 07.04.2025 09:10:49 | 86 | 65.0000 | -3.40 | (-4.97%) | 1 | 65 |
| 07.04.2025 09:10:49 | 85 | 65.6000 | -2.80 | (-4.09%) | 1 | 66 |
| 07.04.2025 09:10:49 | 84 | 66.0000 | -2.40 | (-3.51%) | 5 | 330 |
| 07.04.2025 09:10:36 | 83 | 66.0000 | -2.40 | (-3.51%) | 1 | 66 |
| 07.04.2025 09:09:30 | 82 | 66.0000 | -2.40 | (-3.51%) | 7 | 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:09:10 | 81 | 67.8000 | -0.60 | (-0.88%) | 1 | 68 |
| 07.04.2025 09:09:04 | 80 | 67.8000 | -0.60 | (-0.88%) | 11 | 746 |
| 07.04.2025 09:09:04 | 79 | 67.6000 | -0.80 | (-1.17%) | 4 | 270 |
| 07.04.2025 09:08:21 | 78 | 66.0000 | -2.40 | (-3.51%) | 50 | 3 300 |
| 07.04.2025 09:07:54 | 77 | 67.6000 | -0.80 | (-1.17%) | 1 | 68 |
| 07.04.2025 09:07:52 | 76 | 66.0000 | -2.40 | (-3.51%) | 50 | 3 300 |
| 07.04.2025 09:07:43 | 75 | 66.0000 | -2.40 | (-3.51%) | 3 | 198 |
| 07.04.2025 09:07:37 | 74 | 66.0000 | -2.40 | (-3.51%) | 8 | 528 |
| 07.04.2025 09:06:21 | 73 | 66.0000 | -2.40 | (-3.51%) | 2 | 132 |
| 07.04.2025 09:05:35 | 72 | 65.0000 | -3.40 | (-4.97%) | 76 | 4 940 |
| 07.04.2025 09:05:12 | 71 | 61.6000 | -6.80 | (-9.94%) | 15 | 924 |
| 07.04.2025 09:05:12 | 70 | 65.0000 | -3.40 | (-4.97%) | 3 | 195 |
| 07.04.2025 09:04:56 | 69 | 61.6000 | -6.80 | (-9.94%) | 20 | 1 232 |
| 07.04.2025 09:04:56 | 68 | 61.6000 | -6.80 | (-9.94%) | 19 | 1 170 |
| 07.04.2025 09:04:56 | 67 | 61.6000 | -6.80 | (-9.94%) | 81 | 4 990 |
| 07.04.2025 09:04:56 | 66 | 61.8000 | -6.60 | (-9.65%) | 50 | 3 090 |
| 07.04.2025 09:04:56 | 65 | 61.8000 | -6.60 | (-9.65%) | 48 | 2 966 |
| 07.04.2025 09:04:23 | 64 | 65.0000 | -3.40 | (-4.97%) | 5 | 325 |
| 07.04.2025 09:04:23 | 63 | 65.0000 | -3.40 | (-4.97%) | 5 | 325 |
| 07.04.2025 09:02:58 | 62 | 61.4000 | -7.00 | (-10.23%) | 24 | 1 474 |
| 07.04.2025 09:02:58 | 61 | 65.0000 | -3.40 | (-4.97%) | 8 | 520 |
| 07.04.2025 09:02:54 | 60 | 65.0000 | -3.40 | (-4.97%) | 2 | 130 |
| 07.04.2025 09:02:29 | 59 | 61.4000 | -7.00 | (-10.23%) | 5 | 307 |
| 07.04.2025 09:02:10 | 58 | 65.0000 | -3.40 | (-4.97%) | 1 | 65 |
| 07.04.2025 09:01:59 | 57 | 65.0000 | -3.40 | (-4.97%) | 100 | 6 500 |
| 07.04.2025 09:01:59 | 56 | 65.0000 | -3.40 | (-4.97%) | 100 | 6 500 |
| 07.04.2025 09:01:59 | 55 | 65.0000 | -3.40 | (-4.97%) | 1 | 65 |
| 07.04.2025 09:00:51 | 54 | 60.4000 | -8.00 | (-11.70%) | 17 | 1 027 |
| 07.04.2025 09:00:51 | 53 | 60.4000 | -8.00 | (-11.70%) | 1 | 60 |
| 07.04.2025 09:00:38 | 52 | 60.4000 | -8.00 | (-11.70%) | 24 | 1 450 |
| 07.04.2025 09:00:38 | 51 | 62.0000 | -6.40 | (-9.36%) | 2 | 124 |
| 07.04.2025 09:00:38 | 50 | 62.0000 | -6.40 | (-9.36%) | 48 | 2 976 |
| 07.04.2025 09:00:37 | 49 | 62.0000 | -6.40 | (-9.36%) | 1 | 62 |
| 07.04.2025 09:00:29 | 48 | 62.0000 | -6.40 | (-9.36%) | 1 | 62 |
| 07.04.2025 09:00:01 | 47 | 60.4000 | -8.00 | (-11.70%) | 4 | 242 |
| 07.04.2025 09:00:00 | 46 | 60.4000 | -8.00 | (-11.70%) | 5 | 302 |
| 07.04.2025 09:00:00 | 45 | 60.4000 | -8.00 | (-11.70%) | 2 | 121 |
| 07.04.2025 09:00:00 | 44 | 60.4000 | -8.00 | (-11.70%) | 67 | 4 047 |
| 07.04.2025 09:00:00 | 43 | 60.4000 | -8.00 | (-11.70%) | 156 | 9 422 |
| 07.04.2025 09:00:00 | 42 | 60.4000 | -8.00 | (-11.70%) | 41 | 2 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 729 856 760 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
