Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
70.80-2.00(-2.75%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 15:37:30 | 140 | 71.4000 | -2.40 | (-3.25%) | 30 | 2 142 |
| 16.04.2025 15:33:29 | 139 | 71.4000 | -2.40 | (-3.25%) | 65 | 4 641 |
| 16.04.2025 15:24:21 | 138 | 71.6000 | -2.20 | (-2.98%) | 4 | 286 |
| 16.04.2025 15:20:22 | 137 | 71.4000 | -2.40 | (-3.25%) | 30 | 2 142 |
| 16.04.2025 15:17:44 | 136 | 71.4000 | -2.40 | (-3.25%) | 30 | 2 142 |
| 16.04.2025 15:17:44 | 135 | 71.4000 | -2.40 | (-3.25%) | 2 | 143 |
| 16.04.2025 15:17:44 | 134 | 71.4000 | -2.40 | (-3.25%) | 129 | 9 211 |
| 16.04.2025 14:23:53 | 133 | 70.8000 | -3.00 | (-4.07%) | 3 | 212 |
| 16.04.2025 14:23:53 | 132 | 71.0000 | -2.80 | (-3.79%) | 2 | 142 |
| 16.04.2025 14:13:21 | 131 | 71.4000 | -2.40 | (-3.25%) | 19 | 1 357 |
| 16.04.2025 14:12:39 | 130 | 71.2000 | -2.60 | (-3.52%) | 30 | 2 136 |
| 16.04.2025 14:07:53 | 129 | 71.2000 | -2.60 | (-3.52%) | 10 | 712 |
| 16.04.2025 14:07:53 | 128 | 71.2000 | -2.60 | (-3.52%) | 20 | 1 424 |
| 16.04.2025 14:06:07 | 127 | 71.0000 | -2.80 | (-3.79%) | 42 | 2 982 |
| 16.04.2025 14:01:31 | 126 | 70.8000 | -3.00 | (-4.07%) | 13 | 920 |
| 16.04.2025 14:01:31 | 125 | 70.8000 | -3.00 | (-4.07%) | 42 | 2 974 |
| 16.04.2025 13:57:55 | 124 | 70.8000 | -3.00 | (-4.07%) | 9 | 637 |
| 16.04.2025 13:48:33 | 123 | 70.4000 | -3.40 | (-4.61%) | 13 | 915 |
| 16.04.2025 13:48:33 | 122 | 70.6000 | -3.20 | (-4.34%) | 1 | 71 |
| 16.04.2025 13:47:23 | 121 | 70.8000 | -3.00 | (-4.07%) | 140 | 9 912 |
| 16.04.2025 13:33:03 | 120 | 70.8000 | -3.00 | (-4.07%) | 2 | 142 |
| 16.04.2025 13:33:03 | 119 | 70.8000 | -3.00 | (-4.07%) | 30 | 2 124 |
| 16.04.2025 13:22:37 | 118 | 71.0000 | -2.80 | (-3.79%) | 19 | 1 349 |
| 16.04.2025 13:14:06 | 117 | 71.0000 | -2.80 | (-3.79%) | 30 | 2 130 |
| 16.04.2025 13:13:36 | 116 | 71.0000 | -2.80 | (-3.79%) | 9 | 639 |
| 16.04.2025 12:30:36 | 115 | 71.0000 | -2.80 | (-3.79%) | 100 | 7 100 |
| 16.04.2025 12:24:43 | 114 | 71.0000 | -2.80 | (-3.79%) | 34 | 2 414 |
| 16.04.2025 12:10:50 | 113 | 71.0000 | -2.80 | (-3.79%) | 63 | 4 473 |
| 16.04.2025 12:07:18 | 112 | 71.0000 | -2.80 | (-3.79%) | 3 | 213 |
| 16.04.2025 12:07:18 | 111 | 71.0000 | -2.80 | (-3.79%) | 5 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:06:22 | 110 | 71.2000 | -2.60 | (-3.52%) | 15 | 1 068 |
| 16.04.2025 12:04:38 | 109 | 71.0000 | -2.80 | (-3.79%) | 4 | 284 |
| 16.04.2025 12:01:51 | 108 | 71.2000 | -2.60 | (-3.52%) | 5 | 356 |
| 16.04.2025 11:43:45 | 107 | 71.0000 | -2.80 | (-3.79%) | 23 | 1 633 |
| 16.04.2025 11:42:29 | 106 | 71.0000 | -2.80 | (-3.79%) | 8 | 568 |
| 16.04.2025 11:41:35 | 105 | 71.0000 | -2.80 | (-3.79%) | 3 | 213 |
| 16.04.2025 11:41:20 | 104 | 71.0000 | -2.80 | (-3.79%) | 1 | 71 |
| 16.04.2025 11:37:04 | 103 | 71.0000 | -2.80 | (-3.79%) | 1 | 71 |
| 16.04.2025 11:35:14 | 102 | 71.0000 | -2.80 | (-3.79%) | 5 | 355 |
| 16.04.2025 11:27:14 | 101 | 71.0000 | -2.80 | (-3.79%) | 100 | 7 100 |
| 16.04.2025 11:21:08 | 100 | 71.0000 | -2.80 | (-3.79%) | 3 | 213 |
| 16.04.2025 11:15:11 | 99 | 71.0000 | -2.80 | (-3.79%) | 3 | 213 |
| 16.04.2025 10:56:53 | 98 | 71.0000 | -2.80 | (-3.79%) | 7 | 497 |
| 16.04.2025 10:56:53 | 97 | 70.8000 | -3.00 | (-4.07%) | 39 | 2 761 |
| 16.04.2025 10:51:32 | 96 | 70.8000 | -3.00 | (-4.07%) | 1 | 71 |
| 16.04.2025 10:49:03 | 95 | 70.8000 | -3.00 | (-4.07%) | 9 | 637 |
| 16.04.2025 10:44:06 | 94 | 70.8000 | -3.00 | (-4.07%) | 19 | 1 345 |
| 16.04.2025 10:38:42 | 93 | 70.8000 | -3.00 | (-4.07%) | 1 | 71 |
| 16.04.2025 10:37:59 | 92 | 70.8000 | -3.00 | (-4.07%) | 19 | 1 345 |
| 16.04.2025 10:37:59 | 91 | 70.6000 | -3.20 | (-4.34%) | 41 | 2 895 |
| 16.04.2025 10:31:19 | 90 | 70.0000 | -3.80 | (-5.15%) | 59 | 4 130 |
| 16.04.2025 10:31:19 | 89 | 70.2000 | -3.60 | (-4.88%) | 41 | 2 878 |
| 16.04.2025 10:29:57 | 88 | 70.2000 | -3.60 | (-4.88%) | 18 | 1 264 |
| 16.04.2025 10:28:00 | 87 | 70.0000 | -3.80 | (-5.15%) | 18 | 1 260 |
| 16.04.2025 10:28:00 | 86 | 70.2000 | -3.60 | (-4.88%) | 2 | 140 |
| 16.04.2025 10:28:00 | 85 | 70.2000 | -3.60 | (-4.88%) | 4 | 281 |
| 16.04.2025 10:28:00 | 84 | 70.2000 | -3.60 | (-4.88%) | 41 | 2 878 |
| 16.04.2025 10:27:48 | 83 | 70.4000 | -3.40 | (-4.61%) | 1 | 70 |
| 16.04.2025 10:17:29 | 82 | 70.4000 | -3.40 | (-4.61%) | 10 | 704 |
| 16.04.2025 10:17:29 | 81 | 70.4000 | -3.40 | (-4.61%) | 1 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:17:29 | 80 | 70.4000 | -3.40 | (-4.61%) | 3 | 211 |
| 16.04.2025 10:17:29 | 79 | 70.4000 | -3.40 | (-4.61%) | 4 | 282 |
| 16.04.2025 10:07:42 | 78 | 70.6000 | -3.20 | (-4.34%) | 10 | 706 |
| 16.04.2025 10:01:15 | 77 | 70.4000 | -3.40 | (-4.61%) | 96 | 6 758 |
| 16.04.2025 09:57:53 | 76 | 70.4000 | -3.40 | (-4.61%) | 30 | 2 112 |
| 16.04.2025 09:57:53 | 75 | 70.4000 | -3.40 | (-4.61%) | 7 | 493 |
| 16.04.2025 09:57:53 | 74 | 70.4000 | -3.40 | (-4.61%) | 9 | 634 |
| 16.04.2025 09:57:53 | 73 | 70.4000 | -3.40 | (-4.61%) | 3 | 211 |
| 16.04.2025 09:57:15 | 72 | 70.6000 | -3.20 | (-4.34%) | 5 | 353 |
| 16.04.2025 09:57:15 | 71 | 70.6000 | -3.20 | (-4.34%) | 45 | 3 177 |
| 16.04.2025 09:56:17 | 70 | 70.6000 | -3.20 | (-4.34%) | 20 | 1 412 |
| 16.04.2025 09:55:03 | 69 | 70.6000 | -3.20 | (-4.34%) | 6 | 424 |
| 16.04.2025 09:55:03 | 68 | 70.6000 | -3.20 | (-4.34%) | 14 | 988 |
| 16.04.2025 09:50:33 | 67 | 70.4000 | -3.40 | (-4.61%) | 1 | 70 |
| 16.04.2025 09:48:49 | 66 | 70.6000 | -3.20 | (-4.34%) | 4 | 282 |
| 16.04.2025 09:44:14 | 65 | 70.2000 | -3.60 | (-4.88%) | 50 | 3 510 |
| 16.04.2025 09:43:53 | 64 | 70.2000 | -3.60 | (-4.88%) | 35 | 2 457 |
| 16.04.2025 09:36:51 | 63 | 70.8000 | -3.00 | (-4.07%) | 30 | 2 124 |
| 16.04.2025 09:33:53 | 62 | 70.8000 | -3.00 | (-4.07%) | 10 | 708 |
| 16.04.2025 09:31:46 | 61 | 70.8000 | -3.00 | (-4.07%) | 1 | 71 |
| 16.04.2025 09:27:01 | 60 | 70.0000 | -3.80 | (-5.15%) | 23 | 1 610 |
| 16.04.2025 09:27:01 | 59 | 70.0000 | -3.80 | (-5.15%) | 15 | 1 050 |
| 16.04.2025 09:27:01 | 58 | 70.0000 | -3.80 | (-5.15%) | 35 | 2 450 |
| 16.04.2025 09:27:01 | 57 | 70.0000 | -3.80 | (-5.15%) | 20 | 1 400 |
| 16.04.2025 09:27:01 | 56 | 70.2000 | -3.60 | (-4.88%) | 51 | 3 580 |
| 16.04.2025 09:27:01 | 55 | 70.2000 | -3.60 | (-4.88%) | 30 | 2 106 |
| 16.04.2025 09:27:01 | 54 | 70.2000 | -3.60 | (-4.88%) | 31 | 2 176 |
| 16.04.2025 09:27:01 | 53 | 70.2000 | -3.60 | (-4.88%) | 41 | 2 878 |
| 16.04.2025 09:27:01 | 52 | 70.4000 | -3.40 | (-4.61%) | 30 | 2 112 |
| 16.04.2025 09:27:01 | 51 | 70.6000 | -3.20 | (-4.34%) | 21 | 1 483 |
| 16.04.2025 09:27:01 | 50 | 70.8000 | -3.00 | (-4.07%) | 3 | 212 |
| 16.04.2025 09:26:04 | 49 | 71.2000 | -2.60 | (-3.52%) | 6 | 427 |
| 16.04.2025 09:20:51 | 48 | 71.0000 | -2.80 | (-3.79%) | 24 | 1 704 |
| 16.04.2025 09:20:51 | 47 | 71.0000 | -2.80 | (-3.79%) | 29 | 2 059 |
| 16.04.2025 09:19:22 | 46 | 71.0000 | -2.80 | (-3.79%) | 43 | 3 053 |
| 16.04.2025 09:18:02 | 45 | 71.4000 | -2.40 | (-3.25%) | 1 | 71 |
| 16.04.2025 09:17:13 | 44 | 71.2000 | -2.60 | (-3.52%) | 1 | 71 |
| 16.04.2025 09:16:34 | 43 | 71.2000 | -2.60 | (-3.52%) | 15 | 1 068 |
| 16.04.2025 09:14:49 | 42 | 71.2000 | -2.60 | (-3.52%) | 34 | 2 421 |
| 16.04.2025 09:14:49 | 41 | 71.2000 | -2.60 | (-3.52%) | 30 | 2 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 746 732 060 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
