Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
77.00-0.60(-0.77%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 09:24:57 | 19 | 77.0000 | +0.60 | (+0.79%) | 5 | 385 |
| 22.05.2025 09:24:57 | 18 | 77.0000 | +0.60 | (+0.79%) | 15 | 1 155 |
| 22.05.2025 09:24:57 | 17 | 77.0000 | +0.60 | (+0.79%) | 1187 | 91 399 |
| 22.05.2025 09:24:57 | 16 | 76.4000 | 0.00 | (0.00%) | 88 | 6 723 |
| 22.05.2025 09:24:53 | 15 | 76.4000 | 0.00 | (0.00%) | 1 | 76 |
| 22.05.2025 09:17:26 | 14 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 22.05.2025 09:17:22 | 13 | 76.2000 | -0.20 | (-0.26%) | 16 | 1 219 |
| 22.05.2025 09:17:22 | 12 | 76.2000 | -0.20 | (-0.26%) | 10 | 762 |
| 22.05.2025 09:17:18 | 11 | 76.6000 | +0.20 | (+0.26%) | 3 | 230 |
| 22.05.2025 09:16:16 | 10 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 22.05.2025 09:11:46 | 9 | 76.2000 | -0.20 | (-0.26%) | 50 | 3 810 |
| 22.05.2025 09:08:28 | 8 | 76.2000 | -0.20 | (-0.26%) | 3 | 229 |
| 22.05.2025 09:00:38 | 7 | 76.2000 | -0.20 | (-0.26%) | 34 | 2 591 |
| 22.05.2025 09:00:20 | 6 | 76.2000 | -0.20 | (-0.26%) | 98 | 7 468 |
| 22.05.2025 09:00:20 | 5 | 76.2000 | -0.20 | (-0.26%) | 56 | 4 267 |
| 22.05.2025 09:00:00 | 4 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 22.05.2025 09:00:00 | 3 | 77.0000 | +0.60 | (+0.79%) | 32 | 2 464 |
| 22.05.2025 09:00:00 | 2 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 22.05.2025 09:00:00 | 1 | 77.0000 | +0.60 | (+0.79%) | 18 | 1 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 133 | 76.4000 | +4.00 | (+5.52%) | 3 | 229 |
| 21.05.2025 17:00:00 | 132 | 76.4000 | +4.00 | (+5.52%) | 1 | 76 |
| 21.05.2025 16:48:10 | 131 | 76.4000 | +4.00 | (+5.52%) | 16 | 1 222 |
| 21.05.2025 16:40:11 | 130 | 76.2000 | +3.80 | (+5.25%) | 20 | 1 524 |
| 21.05.2025 16:35:07 | 129 | 76.4000 | +4.00 | (+5.52%) | 40 | 3 056 |
| 21.05.2025 16:21:18 | 128 | 76.2000 | +3.80 | (+5.25%) | 10 | 762 |
| 21.05.2025 16:20:10 | 127 | 76.4000 | +4.00 | (+5.52%) | 13 | 993 |
| 21.05.2025 16:03:25 | 126 | 76.2000 | +3.80 | (+5.25%) | 13 | 991 |
| 21.05.2025 16:03:25 | 125 | 76.2000 | +3.80 | (+5.25%) | 137 | 10 439 |
| 21.05.2025 15:57:58 | 124 | 76.2000 | +3.80 | (+5.25%) | 100 | 7 620 |
| 21.05.2025 15:56:16 | 123 | 76.2000 | +3.80 | (+5.25%) | 2 | 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:56:16 | 122 | 76.2000 | +3.80 | (+5.25%) | 98 | 7 468 |
| 21.05.2025 15:51:23 | 121 | 76.4000 | +4.00 | (+5.52%) | 1 | 76 |
| 21.05.2025 15:51:23 | 120 | 76.2000 | +3.80 | (+5.25%) | 320 | 24 384 |
| 21.05.2025 15:51:23 | 119 | 76.2000 | +3.80 | (+5.25%) | 5 | 381 |
| 21.05.2025 15:51:23 | 118 | 76.0000 | +3.60 | (+4.97%) | 20 | 1 520 |
| 21.05.2025 15:51:23 | 117 | 76.0000 | +3.60 | (+4.97%) | 20 | 1 520 |
| 21.05.2025 15:51:23 | 116 | 76.0000 | +3.60 | (+4.97%) | 70 | 5 320 |
| 21.05.2025 15:51:23 | 115 | 76.0000 | +3.60 | (+4.97%) | 300 | 22 800 |
| 21.05.2025 15:51:23 | 114 | 75.8000 | +3.40 | (+4.70%) | 19 | 1 440 |
| 21.05.2025 15:51:23 | 113 | 75.8000 | +3.40 | (+4.70%) | 1 | 76 |
| 21.05.2025 15:51:23 | 112 | 75.6000 | +3.20 | (+4.42%) | 15 | 1 134 |
| 21.05.2025 15:51:23 | 111 | 75.4000 | +3.00 | (+4.14%) | 160 | 12 064 |
| 21.05.2025 15:51:23 | 110 | 75.4000 | +3.00 | (+4.14%) | 15 | 1 131 |
| 21.05.2025 15:51:23 | 109 | 75.4000 | +3.00 | (+4.14%) | 54 | 4 072 |
| 21.05.2025 15:17:54 | 108 | 75.4000 | +3.00 | (+4.14%) | 29 | 2 187 |
| 21.05.2025 15:04:46 | 107 | 75.2000 | +2.80 | (+3.87%) | 31 | 2 331 |
| 21.05.2025 15:03:44 | 106 | 75.2000 | +2.80 | (+3.87%) | 14 | 1 053 |
| 21.05.2025 14:48:14 | 105 | 75.0000 | +2.60 | (+3.59%) | 1 | 75 |
| 21.05.2025 14:36:59 | 104 | 75.2000 | +2.80 | (+3.87%) | 5 | 376 |
| 21.05.2025 14:22:41 | 103 | 75.4000 | +3.00 | (+4.14%) | 3 | 226 |
| 21.05.2025 13:57:39 | 102 | 75.0000 | +2.60 | (+3.59%) | 85 | 6 375 |
| 21.05.2025 13:55:45 | 101 | 75.0000 | +2.60 | (+3.59%) | 2 | 150 |
| 21.05.2025 13:35:41 | 100 | 75.0000 | +2.60 | (+3.59%) | 1 | 75 |
| 21.05.2025 13:35:41 | 99 | 75.0000 | +2.60 | (+3.59%) | 99 | 7 425 |
| 21.05.2025 13:15:37 | 98 | 75.0000 | +2.60 | (+3.59%) | 60 | 4 500 |
| 21.05.2025 13:03:31 | 97 | 75.2000 | +2.80 | (+3.87%) | 6 | 451 |
| 21.05.2025 13:00:46 | 96 | 75.2000 | +2.80 | (+3.87%) | 9 | 677 |
| 21.05.2025 12:53:09 | 95 | 75.0000 | +2.60 | (+3.59%) | 1 | 75 |
| 21.05.2025 12:42:17 | 94 | 75.0000 | +2.60 | (+3.59%) | 100 | 7 500 |
| 21.05.2025 12:31:08 | 93 | 75.0000 | +2.60 | (+3.59%) | 17 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 12:28:30 | 92 | 75.0000 | +2.60 | (+3.59%) | 5 | 375 |
| 21.05.2025 12:11:53 | 91 | 75.2000 | +2.80 | (+3.87%) | 1 | 75 |
| 21.05.2025 12:09:43 | 90 | 75.2000 | +2.80 | (+3.87%) | 3 | 226 |
| 21.05.2025 12:03:34 | 89 | 75.0000 | +2.60 | (+3.59%) | 118 | 8 850 |
| 21.05.2025 11:54:16 | 88 | 75.0000 | +2.60 | (+3.59%) | 17 | 1 275 |
| 21.05.2025 11:50:29 | 87 | 75.0000 | +2.60 | (+3.59%) | 35 | 2 625 |
| 21.05.2025 11:48:23 | 86 | 75.2000 | +2.80 | (+3.87%) | 1 | 75 |
| 21.05.2025 11:47:54 | 85 | 75.2000 | +2.80 | (+3.87%) | 5 | 376 |
| 21.05.2025 11:46:51 | 84 | 75.2000 | +2.80 | (+3.87%) | 1 | 75 |
| 21.05.2025 11:45:34 | 83 | 75.2000 | +2.80 | (+3.87%) | 6 | 451 |
| 21.05.2025 11:45:00 | 82 | 75.0000 | +2.60 | (+3.59%) | 1 | 75 |
| 21.05.2025 11:41:26 | 81 | 75.2000 | +2.80 | (+3.87%) | 1 | 75 |
| 21.05.2025 11:38:15 | 80 | 75.0000 | +2.60 | (+3.59%) | 174 | 13 050 |
| 21.05.2025 11:38:15 | 79 | 75.0000 | +2.60 | (+3.59%) | 10 | 750 |
| 21.05.2025 11:37:32 | 78 | 75.2000 | +2.80 | (+3.87%) | 2 | 150 |
| 21.05.2025 11:32:49 | 77 | 75.2000 | +2.80 | (+3.87%) | 30 | 2 256 |
| 21.05.2025 11:26:58 | 76 | 75.0000 | +2.60 | (+3.59%) | 71 | 5 325 |
| 21.05.2025 11:18:16 | 75 | 75.0000 | +2.60 | (+3.59%) | 75 | 5 625 |
| 21.05.2025 11:13:21 | 74 | 75.0000 | +2.60 | (+3.59%) | 34 | 2 550 |
| 21.05.2025 10:58:49 | 73 | 75.4000 | +3.00 | (+4.14%) | 7 | 528 |
| 21.05.2025 10:56:16 | 72 | 75.0000 | +2.60 | (+3.59%) | 1 | 75 |
| 21.05.2025 10:55:02 | 71 | 75.4000 | +3.00 | (+4.14%) | 1 | 75 |
| 21.05.2025 10:53:48 | 70 | 75.0000 | +2.60 | (+3.59%) | 6 | 450 |
| 21.05.2025 10:50:06 | 69 | 75.4000 | +3.00 | (+4.14%) | 2 | 151 |
| 21.05.2025 10:49:08 | 68 | 75.0000 | +2.60 | (+3.59%) | 300 | 22 500 |
| 21.05.2025 10:47:37 | 67 | 75.0000 | +2.60 | (+3.59%) | 10 | 750 |
| 21.05.2025 10:46:35 | 66 | 75.4000 | +3.00 | (+4.14%) | 53 | 3 996 |
| 21.05.2025 10:46:22 | 65 | 75.0000 | +2.60 | (+3.59%) | 30 | 2 250 |
| 21.05.2025 10:46:22 | 64 | 75.0000 | +2.60 | (+3.59%) | 70 | 5 250 |
| 21.05.2025 10:45:55 | 63 | 75.4000 | +3.00 | (+4.14%) | 51 | 3 845 |
| 21.05.2025 10:41:27 | 62 | 75.0000 | +2.60 | (+3.59%) | 100 | 7 500 |
| 21.05.2025 10:35:27 | 61 | 75.0000 | +2.60 | (+3.59%) | 12 | 900 |
| 21.05.2025 10:35:27 | 60 | 75.2000 | +2.80 | (+3.87%) | 57 | 4 286 |
| 21.05.2025 10:34:10 | 59 | 75.2000 | +2.80 | (+3.87%) | 14 | 1 053 |
| 21.05.2025 10:31:46 | 58 | 75.6000 | +3.20 | (+4.42%) | 20 | 1 512 |
| 21.05.2025 10:29:50 | 57 | 75.6000 | +3.20 | (+4.42%) | 15 | 1 134 |
| 21.05.2025 10:29:12 | 56 | 75.6000 | +3.20 | (+4.42%) | 30 | 2 268 |
| 21.05.2025 10:26:07 | 55 | 75.8000 | +3.40 | (+4.70%) | 26 | 1 971 |
| 21.05.2025 10:23:19 | 54 | 75.2000 | +2.80 | (+3.87%) | 50 | 3 760 |
| 21.05.2025 10:16:53 | 53 | 75.2000 | +2.80 | (+3.87%) | 29 | 2 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 812 123 851 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
