Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DCR (DECORA)
73.00+3.00(+4.29%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 12:21:00 | 85 | 69.4000 | -1.00 | (-1.42%) | 7 | 486 |
| 31.03.2025 12:21:00 | 84 | 69.8000 | -0.60 | (-0.85%) | 19 | 1 326 |
| 31.03.2025 12:21:00 | 83 | 69.8000 | -0.60 | (-0.85%) | 16 | 1 117 |
| 31.03.2025 12:08:01 | 82 | 70.0000 | -0.40 | (-0.57%) | 4 | 280 |
| 31.03.2025 11:53:27 | 81 | 70.0000 | -0.40 | (-0.57%) | 1 | 70 |
| 31.03.2025 11:52:22 | 80 | 70.0000 | -0.40 | (-0.57%) | 10 | 700 |
| 31.03.2025 11:52:10 | 79 | 70.0000 | -0.40 | (-0.57%) | 48 | 3 360 |
| 31.03.2025 11:50:17 | 78 | 70.0000 | -0.40 | (-0.57%) | 2 | 140 |
| 31.03.2025 11:50:16 | 77 | 70.2000 | -0.20 | (-0.28%) | 5 | 351 |
| 31.03.2025 11:32:57 | 76 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
| 31.03.2025 11:25:22 | 75 | 69.8000 | -0.60 | (-0.85%) | 4 | 279 |
| 31.03.2025 11:25:22 | 74 | 70.0000 | -0.40 | (-0.57%) | 1 | 70 |
| 31.03.2025 11:23:41 | 73 | 70.2000 | -0.20 | (-0.28%) | 10 | 702 |
| 31.03.2025 10:47:23 | 69 | 70.2000 | -0.20 | (-0.28%) | 3 | 211 |
| 31.03.2025 10:44:36 | 68 | 69.2000 | -1.20 | (-1.70%) | 28 | 1 938 |
| 31.03.2025 10:41:22 | 67 | 70.2000 | -0.20 | (-0.28%) | 5 | 351 |
| 31.03.2025 10:40:23 | 66 | 70.2000 | -0.20 | (-0.28%) | 7 | 491 |
| 31.03.2025 10:39:25 | 65 | 70.2000 | -0.20 | (-0.28%) | 10 | 702 |
| 31.03.2025 10:36:49 | 64 | 70.2000 | -0.20 | (-0.28%) | 4 | 281 |
| 31.03.2025 10:34:15 | 63 | 70.2000 | -0.20 | (-0.28%) | 2 | 140 |
| 31.03.2025 10:21:28 | 62 | 70.2000 | -0.20 | (-0.28%) | 159 | 11 162 |
| 31.03.2025 10:20:03 | 61 | 70.0000 | -0.40 | (-0.57%) | 41 | 2 870 |
| 31.03.2025 10:19:32 | 60 | 69.0000 | -1.40 | (-1.99%) | 2 | 138 |
| 31.03.2025 10:13:54 | 59 | 69.0000 | -1.40 | (-1.99%) | 100 | 6 900 |
| 31.03.2025 10:11:46 | 58 | 69.0000 | -1.40 | (-1.99%) | 59 | 4 071 |
| 31.03.2025 10:11:46 | 57 | 69.2000 | -1.20 | (-1.70%) | 41 | 2 837 |
| 31.03.2025 10:08:00 | 56 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
| 31.03.2025 10:07:28 | 55 | 70.2000 | -0.20 | (-0.28%) | 3 | 211 |
| 31.03.2025 10:06:19 | 54 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
| 31.03.2025 10:05:08 | 53 | 70.2000 | -0.20 | (-0.28%) | 70 | 4 914 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 10:04:22 | 52 | 70.2000 | -0.20 | (-0.28%) | 4 | 281 |
| 31.03.2025 09:48:26 | 51 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
| 31.03.2025 09:46:44 | 50 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
| 31.03.2025 09:46:44 | 49 | 70.4000 | 0.00 | (0.00%) | 36 | 2 534 |
| 31.03.2025 09:46:33 | 48 | 70.4000 | 0.00 | (0.00%) | 8 | 563 |
| 31.03.2025 09:45:41 | 47 | 69.2000 | -1.20 | (-1.70%) | 17 | 1 176 |
| 31.03.2025 09:44:51 | 46 | 69.2000 | -1.20 | (-1.70%) | 41 | 2 837 |
| 31.03.2025 09:44:51 | 45 | 69.2000 | -1.20 | (-1.70%) | 35 | 2 422 |
| 31.03.2025 09:42:25 | 44 | 70.4000 | 0.00 | (0.00%) | 20 | 1 408 |
| 31.03.2025 09:40:33 | 43 | 70.4000 | 0.00 | (0.00%) | 28 | 1 971 |
| 31.03.2025 09:40:33 | 42 | 70.4000 | 0.00 | (0.00%) | 9 | 634 |
| 31.03.2025 09:40:33 | 41 | 70.2000 | -0.20 | (-0.28%) | 39 | 2 738 |
| 31.03.2025 09:40:08 | 40 | 70.2000 | -0.20 | (-0.28%) | 7 | 491 |
| 31.03.2025 09:35:37 | 39 | 70.2000 | -0.20 | (-0.28%) | 1 | 70 |
| 31.03.2025 09:25:17 | 38 | 69.2000 | -1.20 | (-1.70%) | 3 | 208 |
| 31.03.2025 09:20:58 | 37 | 70.0000 | -0.40 | (-0.57%) | 1 | 70 |
| 31.03.2025 09:16:46 | 36 | 69.2000 | -1.20 | (-1.70%) | 3 | 208 |
| 31.03.2025 09:16:33 | 35 | 70.0000 | -0.40 | (-0.57%) | 3 | 210 |
| 31.03.2025 09:16:21 | 34 | 70.0000 | -0.40 | (-0.57%) | 20 | 1 400 |
| 31.03.2025 09:14:01 | 33 | 70.0000 | -0.40 | (-0.57%) | 3 | 210 |
| 31.03.2025 09:12:55 | 32 | 69.0000 | -1.40 | (-1.99%) | 31 | 2 139 |
| 31.03.2025 09:12:55 | 31 | 69.0000 | -1.40 | (-1.99%) | 3 | 207 |
| 31.03.2025 09:12:55 | 30 | 69.0000 | -1.40 | (-1.99%) | 1 | 69 |
| 31.03.2025 09:12:55 | 29 | 69.0000 | -1.40 | (-1.99%) | 10 | 690 |
| 31.03.2025 09:12:55 | 28 | 69.0000 | -1.40 | (-1.99%) | 17 | 1 173 |
| 31.03.2025 09:12:55 | 27 | 69.2000 | -1.20 | (-1.70%) | 30 | 2 076 |
| 31.03.2025 09:12:55 | 26 | 69.2000 | -1.20 | (-1.70%) | 8 | 554 |
| 31.03.2025 09:11:54 | 25 | 70.0000 | -0.40 | (-0.57%) | 2 | 140 |
| 31.03.2025 09:09:31 | 24 | 70.0000 | -0.40 | (-0.57%) | 1 | 70 |
| 31.03.2025 09:08:48 | 23 | 70.0000 | -0.40 | (-0.57%) | 10 | 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:04:49 | 22 | 69.0000 | -1.40 | (-1.99%) | 10 | 690 |
| 31.03.2025 09:04:49 | 21 | 69.0000 | -1.40 | (-1.99%) | 48 | 3 312 |
| 31.03.2025 09:04:49 | 20 | 69.2000 | -1.20 | (-1.70%) | 41 | 2 837 |
| 31.03.2025 09:04:49 | 19 | 69.2000 | -1.20 | (-1.70%) | 25 | 1 730 |
| 31.03.2025 09:04:49 | 18 | 69.2000 | -1.20 | (-1.70%) | 1 | 69 |
| 31.03.2025 09:04:49 | 17 | 69.2000 | -1.20 | (-1.70%) | 12 | 830 |
| 31.03.2025 09:04:49 | 16 | 69.4000 | -1.00 | (-1.42%) | 41 | 2 845 |
| 31.03.2025 09:04:49 | 15 | 69.4000 | -1.00 | (-1.42%) | 19 | 1 319 |
| 31.03.2025 09:04:49 | 14 | 69.4000 | -1.00 | (-1.42%) | 1 | 69 |
| 31.03.2025 09:04:49 | 13 | 69.4000 | -1.00 | (-1.42%) | 1 | 69 |
| 31.03.2025 09:04:49 | 12 | 69.4000 | -1.00 | (-1.42%) | 5 | 347 |
| 31.03.2025 09:04:49 | 11 | 70.2000 | -0.20 | (-0.28%) | 6 | 421 |
| 31.03.2025 09:01:49 | 10 | 70.2000 | -0.20 | (-0.28%) | 14 | 983 |
| 31.03.2025 09:00:46 | 9 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
| 31.03.2025 09:00:00 | 8 | 70.4000 | 0.00 | (0.00%) | 100 | 7 040 |
| 31.03.2025 09:00:00 | 7 | 70.4000 | 0.00 | (0.00%) | 48 | 3 379 |
| 31.03.2025 09:00:00 | 6 | 70.4000 | 0.00 | (0.00%) | 37 | 2 605 |
| 31.03.2025 09:00:00 | 5 | 70.4000 | 0.00 | (0.00%) | 13 | 915 |
| 31.03.2025 09:00:00 | 4 | 70.4000 | 0.00 | (0.00%) | 3 | 211 |
| 31.03.2025 09:00:00 | 3 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
| 31.03.2025 09:00:00 | 2 | 70.4000 | 0.00 | (0.00%) | 1 | 70 |
| 31.03.2025 09:00:00 | 1 | 70.4000 | 0.00 | (0.00%) | 18 | 1 267 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:48:21 | 217 | 70.4000 | -1.00 | (-1.40%) | 4 | 282 |
| 28.03.2025 16:48:21 | 216 | 70.2000 | -1.20 | (-1.68%) | 46 | 3 229 |
| 28.03.2025 16:48:21 | 215 | 70.2000 | -1.20 | (-1.68%) | 28 | 1 966 |
| 28.03.2025 16:48:21 | 214 | 70.0000 | -1.40 | (-1.96%) | 22 | 1 540 |
| 28.03.2025 16:46:44 | 213 | 70.0000 | -1.40 | (-1.96%) | 10 | 700 |
| 28.03.2025 16:38:46 | 212 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 28.03.2025 16:36:16 | 211 | 69.4000 | -2.00 | (-2.80%) | 5 | 347 |
| 28.03.2025 16:36:16 | 210 | 70.0000 | -1.40 | (-1.96%) | 3 | 210 |
| 28.03.2025 16:33:19 | 209 | 70.2000 | -1.20 | (-1.68%) | 4 | 281 |
| 28.03.2025 16:31:56 | 208 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 28.03.2025 16:29:35 | 207 | 70.2000 | -1.20 | (-1.68%) | 1 | 70 |
| 28.03.2025 16:23:22 | 206 | 69.4000 | -2.00 | (-2.80%) | 10 | 694 |
| 28.03.2025 16:23:22 | 205 | 69.4000 | -2.00 | (-2.80%) | 2 | 139 |
| 28.03.2025 16:22:51 | 204 | 69.4000 | -2.00 | (-2.80%) | 8 | 555 |
| 28.03.2025 16:22:51 | 203 | 69.6000 | -1.80 | (-2.52%) | 10 | 696 |
| 28.03.2025 16:22:51 | 202 | 69.6000 | -1.80 | (-2.52%) | 1 | 70 |
| 28.03.2025 16:22:51 | 201 | 69.6000 | -1.80 | (-2.52%) | 7 | 487 |
| 28.03.2025 16:22:51 | 200 | 69.6000 | -1.80 | (-2.52%) | 1 | 70 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 769 935 599 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
