Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
77.00+0.60(+0.79%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:48 | 96 | 77.0000 | +0.60 | (+0.79%) | 125 | 9 625 |
| 15:41:10 | 95 | 77.0000 | +0.60 | (+0.79%) | 76 | 5 852 |
| 15:40:50 | 94 | 77.0000 | +0.60 | (+0.79%) | 2 | 154 |
| 15:40:19 | 93 | 77.2000 | +0.80 | (+1.05%) | 36 | 2 779 |
| 15:30:48 | 92 | 77.6000 | +1.20 | (+1.57%) | 7 | 543 |
| 15:24:31 | 91 | 77.6000 | +1.20 | (+1.57%) | 20 | 1 552 |
| 15:13:37 | 90 | 77.6000 | +1.20 | (+1.57%) | 2 | 155 |
| 15:11:25 | 89 | 77.6000 | +1.20 | (+1.57%) | 1 | 78 |
| 15:11:25 | 88 | 77.6000 | +1.20 | (+1.57%) | 20 | 1 552 |
| 15:11:25 | 87 | 77.6000 | +1.20 | (+1.57%) | 2 | 155 |
| 15:11:25 | 86 | 77.6000 | +1.20 | (+1.57%) | 2 | 155 |
| 14:42:44 | 85 | 77.6000 | +1.20 | (+1.57%) | 18 | 1 397 |
| 14:42:44 | 84 | 77.6000 | +1.20 | (+1.57%) | 1 | 78 |
| 14:42:44 | 83 | 77.6000 | +1.20 | (+1.57%) | 92 | 7 139 |
| 14:42:44 | 82 | 77.6000 | +1.20 | (+1.57%) | 89 | 6 906 |
| 14:21:56 | 81 | 77.0000 | +0.60 | (+0.79%) | 110 | 8 470 |
| 14:20:24 | 80 | 77.0000 | +0.60 | (+0.79%) | 40 | 3 080 |
| 14:11:16 | 79 | 77.6000 | +1.20 | (+1.57%) | 1 | 78 |
| 14:07:09 | 78 | 77.6000 | +1.20 | (+1.57%) | 110 | 8 536 |
| 13:43:32 | 77 | 77.0000 | +0.60 | (+0.79%) | 28 | 2 156 |
| 13:42:13 | 76 | 77.0000 | +0.60 | (+0.79%) | 7 | 539 |
| 13:33:11 | 75 | 77.0000 | +0.60 | (+0.79%) | 20 | 1 540 |
| 13:28:25 | 74 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 13:23:07 | 73 | 77.0000 | +0.60 | (+0.79%) | 8 | 616 |
| 13:22:45 | 72 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 13:20:47 | 71 | 77.0000 | +0.60 | (+0.79%) | 200 | 15 400 |
| 13:14:30 | 70 | 77.0000 | +0.60 | (+0.79%) | 26 | 2 002 |
| 13:09:14 | 69 | 77.6000 | +1.20 | (+1.57%) | 10 | 776 |
| 13:05:42 | 68 | 77.0000 | +0.60 | (+0.79%) | 7 | 539 |
| 12:53:32 | 67 | 76.8000 | +0.40 | (+0.52%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:02 | 66 | 76.6000 | +0.20 | (+0.26%) | 50 | 3 830 |
| 12:21:08 | 65 | 76.6000 | +0.20 | (+0.26%) | 3 | 230 |
| 12:20:52 | 64 | 77.6000 | +1.20 | (+1.57%) | 3 | 233 |
| 12:18:37 | 63 | 76.6000 | +0.20 | (+0.26%) | 56 | 4 290 |
| 12:00:25 | 62 | 77.6000 | +1.20 | (+1.57%) | 1 | 78 |
| 12:00:12 | 61 | 77.6000 | +1.20 | (+1.57%) | 1 | 78 |
| 11:43:58 | 60 | 77.6000 | +1.20 | (+1.57%) | 4 | 310 |
| 11:32:54 | 59 | 77.6000 | +1.20 | (+1.57%) | 6 | 466 |
| 11:32:54 | 58 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 11:30:48 | 57 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 11:27:32 | 56 | 76.6000 | +0.20 | (+0.26%) | 1 | 77 |
| 11:25:52 | 55 | 76.6000 | +0.20 | (+0.26%) | 50 | 3 830 |
| 11:19:17 | 54 | 76.6000 | +0.20 | (+0.26%) | 3 | 230 |
| 11:09:06 | 53 | 76.6000 | +0.20 | (+0.26%) | 1 | 77 |
| 11:01:27 | 52 | 77.2000 | +0.80 | (+1.05%) | 4 | 309 |
| 10:47:39 | 51 | 76.6000 | +0.20 | (+0.26%) | 5 | 383 |
| 10:47:39 | 50 | 76.8000 | +0.40 | (+0.52%) | 20 | 1 536 |
| 10:47:19 | 49 | 76.8000 | +0.40 | (+0.52%) | 5 | 384 |
| 10:43:38 | 48 | 77.4000 | +1.00 | (+1.31%) | 2 | 155 |
| 10:36:56 | 47 | 77.4000 | +1.00 | (+1.31%) | 1 | 77 |
| 10:24:41 | 46 | 76.4000 | 0.00 | (0.00%) | 1 | 76 |
| 10:18:24 | 45 | 76.4000 | 0.00 | (0.00%) | 100 | 7 640 |
| 10:01:23 | 44 | 76.6000 | +0.20 | (+0.26%) | 300 | 22 980 |
| 09:57:27 | 43 | 76.4000 | 0.00 | (0.00%) | 2 | 153 |
| 09:50:15 | 42 | 76.4000 | 0.00 | (0.00%) | 11 | 840 |
| 09:48:32 | 41 | 77.6000 | +1.20 | (+1.57%) | 7 | 543 |
| 09:47:02 | 40 | 77.6000 | +1.20 | (+1.57%) | 15 | 1 164 |
| 09:45:42 | 39 | 76.4000 | 0.00 | (0.00%) | 2 | 153 |
| 09:37:56 | 38 | 77.8000 | +1.40 | (+1.83%) | 12 | 934 |
| 09:35:49 | 37 | 77.2000 | +0.80 | (+1.05%) | 40 | 3 088 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:29 | 36 | 78.0000 | +1.60 | (+2.09%) | 20 | 1 560 |
| 09:35:23 | 35 | 78.0000 | +1.60 | (+2.09%) | 13 | 1 014 |
| 09:35:04 | 34 | 77.8000 | +1.40 | (+1.83%) | 35 | 2 723 |
| 09:34:43 | 33 | 77.6000 | +1.20 | (+1.57%) | 1 | 78 |
| 09:34:43 | 32 | 77.4000 | +1.00 | (+1.31%) | 96 | 7 430 |
| 09:34:32 | 31 | 77.4000 | +1.00 | (+1.31%) | 2 | 155 |
| 09:34:32 | 30 | 77.4000 | +1.00 | (+1.31%) | 42 | 3 251 |
| 09:34:32 | 29 | 77.4000 | +1.00 | (+1.31%) | 16 | 1 238 |
| 09:34:32 | 28 | 77.4000 | +1.00 | (+1.31%) | 50 | 3 870 |
| 09:34:25 | 27 | 77.2000 | +0.80 | (+1.05%) | 3 | 232 |
| 09:34:25 | 26 | 77.2000 | +0.80 | (+1.05%) | 12 | 926 |
| 09:29:21 | 25 | 76.2000 | -0.20 | (-0.26%) | 13 | 991 |
| 09:28:39 | 24 | 77.2000 | +0.80 | (+1.05%) | 1 | 77 |
| 09:27:27 | 23 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 09:24:57 | 22 | 77.0000 | +0.60 | (+0.79%) | 20 | 1 540 |
| 09:24:57 | 21 | 77.0000 | +0.60 | (+0.79%) | 21 | 1 617 |
| 09:24:57 | 20 | 77.0000 | +0.60 | (+0.79%) | 150 | 11 550 |
| 09:24:57 | 19 | 77.0000 | +0.60 | (+0.79%) | 5 | 385 |
| 09:24:57 | 18 | 77.0000 | +0.60 | (+0.79%) | 15 | 1 155 |
| 09:24:57 | 17 | 77.0000 | +0.60 | (+0.79%) | 1187 | 91 399 |
| 09:24:57 | 16 | 76.4000 | 0.00 | (0.00%) | 88 | 6 723 |
| 09:24:53 | 15 | 76.4000 | 0.00 | (0.00%) | 1 | 76 |
| 09:17:26 | 14 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 09:17:22 | 13 | 76.2000 | -0.20 | (-0.26%) | 16 | 1 219 |
| 09:17:22 | 12 | 76.2000 | -0.20 | (-0.26%) | 10 | 762 |
| 09:17:18 | 11 | 76.6000 | +0.20 | (+0.26%) | 3 | 230 |
| 09:16:16 | 10 | 76.2000 | -0.20 | (-0.26%) | 1 | 76 |
| 09:11:46 | 9 | 76.2000 | -0.20 | (-0.26%) | 50 | 3 810 |
| 09:08:28 | 8 | 76.2000 | -0.20 | (-0.26%) | 3 | 229 |
| 09:00:38 | 7 | 76.2000 | -0.20 | (-0.26%) | 34 | 2 591 |
| 09:00:20 | 6 | 76.2000 | -0.20 | (-0.26%) | 98 | 7 468 |
| 09:00:20 | 5 | 76.2000 | -0.20 | (-0.26%) | 56 | 4 267 |
| 09:00:00 | 4 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 09:00:00 | 3 | 77.0000 | +0.60 | (+0.79%) | 32 | 2 464 |
| 09:00:00 | 2 | 77.0000 | +0.60 | (+0.79%) | 1 | 77 |
| 09:00:00 | 1 | 77.0000 | +0.60 | (+0.79%) | 18 | 1 386 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 133 | 76.4000 | +4.00 | (+5.52%) | 3 | 229 |
| 21.05.2025 17:00:00 | 132 | 76.4000 | +4.00 | (+5.52%) | 1 | 76 |
| 21.05.2025 16:48:10 | 131 | 76.4000 | +4.00 | (+5.52%) | 16 | 1 222 |
| 21.05.2025 16:40:11 | 130 | 76.2000 | +3.80 | (+5.25%) | 20 | 1 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 812 123 851 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
