Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
79.00+3.60(+4.77%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 444 | 79.0000 | +3.60 | (+4.77%) | 17 | 1 343 |
| 21.01.2025 17:00:00 | 443 | 79.0000 | +3.60 | (+4.77%) | 17 | 1 343 |
| 21.01.2025 17:00:00 | 442 | 79.0000 | +3.60 | (+4.77%) | 102 | 8 058 |
| 21.01.2025 17:00:00 | 441 | 79.0000 | +3.60 | (+4.77%) | 1 | 79 |
| 21.01.2025 17:00:00 | 440 | 79.0000 | +3.60 | (+4.77%) | 99 | 7 821 |
| 21.01.2025 17:00:00 | 439 | 79.0000 | +3.60 | (+4.77%) | 1 | 79 |
| 21.01.2025 16:48:42 | 438 | 79.0000 | +3.60 | (+4.77%) | 27 | 2 133 |
| 21.01.2025 16:47:01 | 437 | 79.0000 | +3.60 | (+4.77%) | 36 | 2 844 |
| 21.01.2025 16:42:16 | 436 | 79.0000 | +3.60 | (+4.77%) | 54 | 4 266 |
| 21.01.2025 16:42:16 | 435 | 79.0000 | +3.60 | (+4.77%) | 44 | 3 476 |
| 21.01.2025 16:42:16 | 434 | 79.0000 | +3.60 | (+4.77%) | 2 | 158 |
| 21.01.2025 16:41:30 | 433 | 79.0000 | +3.60 | (+4.77%) | 5 | 395 |
| 21.01.2025 16:40:30 | 432 | 78.0000 | +2.60 | (+3.45%) | 1 | 78 |
| 21.01.2025 16:40:29 | 431 | 78.0000 | +2.60 | (+3.45%) | 20 | 1 560 |
| 21.01.2025 16:40:29 | 430 | 78.4000 | +3.00 | (+3.98%) | 23 | 1 803 |
| 21.01.2025 16:40:29 | 429 | 78.6000 | +3.20 | (+4.24%) | 60 | 4 716 |
| 21.01.2025 16:38:28 | 428 | 79.0000 | +3.60 | (+4.77%) | 7 | 553 |
| 21.01.2025 16:35:34 | 427 | 79.0000 | +3.60 | (+4.77%) | 15 | 1 185 |
| 21.01.2025 16:28:34 | 426 | 79.0000 | +3.60 | (+4.77%) | 8 | 632 |
| 21.01.2025 16:28:34 | 425 | 78.8000 | +3.40 | (+4.51%) | 56 | 4 413 |
| 21.01.2025 16:27:56 | 424 | 78.8000 | +3.40 | (+4.51%) | 20 | 1 576 |
| 21.01.2025 16:24:23 | 423 | 78.8000 | +3.40 | (+4.51%) | 1 | 79 |
| 21.01.2025 16:22:11 | 422 | 79.0000 | +3.60 | (+4.77%) | 3 | 237 |
| 21.01.2025 16:21:29 | 421 | 78.8000 | +3.40 | (+4.51%) | 14 | 1 103 |
| 21.01.2025 16:20:16 | 420 | 78.8000 | +3.40 | (+4.51%) | 1 | 79 |
| 21.01.2025 16:20:04 | 419 | 78.8000 | +3.40 | (+4.51%) | 1 | 79 |
| 21.01.2025 16:18:11 | 418 | 78.8000 | +3.40 | (+4.51%) | 8 | 630 |
| 21.01.2025 16:18:11 | 417 | 78.6000 | +3.20 | (+4.24%) | 24 | 1 886 |
| 21.01.2025 16:18:00 | 416 | 78.6000 | +3.20 | (+4.24%) | 10 | 786 |
| 21.01.2025 16:17:44 | 415 | 78.6000 | +3.20 | (+4.24%) | 1 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:14:58 | 414 | 78.6000 | +3.20 | (+4.24%) | 38 | 2 987 |
| 21.01.2025 16:12:40 | 413 | 78.6000 | +3.20 | (+4.24%) | 9 | 707 |
| 21.01.2025 16:12:40 | 412 | 78.4000 | +3.00 | (+3.98%) | 6 | 470 |
| 21.01.2025 16:10:51 | 411 | 78.6000 | +3.20 | (+4.24%) | 18 | 1 415 |
| 21.01.2025 16:05:03 | 410 | 78.8000 | +3.40 | (+4.51%) | 10 | 788 |
| 21.01.2025 16:03:54 | 409 | 78.8000 | +3.40 | (+4.51%) | 8 | 630 |
| 21.01.2025 15:59:44 | 408 | 78.8000 | +3.40 | (+4.51%) | 11 | 867 |
| 21.01.2025 15:58:19 | 407 | 78.8000 | +3.40 | (+4.51%) | 1 | 79 |
| 21.01.2025 15:54:26 | 406 | 78.8000 | +3.40 | (+4.51%) | 7 | 552 |
| 21.01.2025 15:52:40 | 405 | 78.8000 | +3.40 | (+4.51%) | 1 | 79 |
| 21.01.2025 15:48:14 | 404 | 78.8000 | +3.40 | (+4.51%) | 4 | 315 |
| 21.01.2025 15:44:08 | 403 | 79.0000 | +3.60 | (+4.77%) | 3 | 237 |
| 21.01.2025 15:37:20 | 402 | 79.2000 | +3.80 | (+5.04%) | 2 | 158 |
| 21.01.2025 15:32:43 | 401 | 79.4000 | +4.00 | (+5.31%) | 30 | 2 382 |
| 21.01.2025 15:29:56 | 400 | 79.4000 | +4.00 | (+5.31%) | 2 | 159 |
| 21.01.2025 15:29:56 | 399 | 79.2000 | +3.80 | (+5.04%) | 2 | 158 |
| 21.01.2025 15:28:48 | 398 | 77.4000 | +2.00 | (+2.65%) | 12 | 929 |
| 21.01.2025 15:28:48 | 397 | 77.6000 | +2.20 | (+2.92%) | 2 | 155 |
| 21.01.2025 15:28:48 | 396 | 77.6000 | +2.20 | (+2.92%) | 1 | 78 |
| 21.01.2025 15:28:32 | 395 | 78.0000 | +2.60 | (+3.45%) | 16 | 1 248 |
| 21.01.2025 15:28:11 | 394 | 78.0000 | +2.60 | (+3.45%) | 2 | 156 |
| 21.01.2025 15:27:35 | 393 | 78.0000 | +2.60 | (+3.45%) | 5 | 390 |
| 21.01.2025 15:27:34 | 392 | 79.2000 | +3.80 | (+5.04%) | 7 | 554 |
| 21.01.2025 15:27:25 | 391 | 79.4000 | +4.00 | (+5.31%) | 5 | 397 |
| 21.01.2025 15:26:58 | 390 | 79.2000 | +3.80 | (+5.04%) | 1 | 79 |
| 21.01.2025 15:25:24 | 389 | 79.2000 | +3.80 | (+5.04%) | 1 | 79 |
| 21.01.2025 15:22:35 | 388 | 79.2000 | +3.80 | (+5.04%) | 10 | 792 |
| 21.01.2025 15:21:36 | 387 | 79.2000 | +3.80 | (+5.04%) | 9 | 713 |
| 21.01.2025 15:21:36 | 386 | 78.8000 | +3.40 | (+4.51%) | 11 | 867 |
| 21.01.2025 15:20:22 | 385 | 77.6000 | +2.20 | (+2.92%) | 20 | 1 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:20:22 | 384 | 77.6000 | +2.20 | (+2.92%) | 30 | 2 328 |
| 21.01.2025 15:20:22 | 383 | 77.6000 | +2.20 | (+2.92%) | 13 | 1 009 |
| 21.01.2025 15:20:22 | 382 | 77.6000 | +2.20 | (+2.92%) | 30 | 2 328 |
| 21.01.2025 15:20:22 | 381 | 77.6000 | +2.20 | (+2.92%) | 10 | 776 |
| 21.01.2025 15:19:19 | 380 | 77.8000 | +2.40 | (+3.18%) | 100 | 7 780 |
| 21.01.2025 15:19:19 | 379 | 77.8000 | +2.40 | (+3.18%) | 1 | 78 |
| 21.01.2025 15:19:19 | 378 | 77.8000 | +2.40 | (+3.18%) | 58 | 4 512 |
| 21.01.2025 15:18:51 | 377 | 78.0000 | +2.60 | (+3.45%) | 30 | 2 340 |
| 21.01.2025 15:18:51 | 376 | 78.0000 | +2.60 | (+3.45%) | 64 | 4 992 |
| 21.01.2025 15:18:51 | 375 | 78.0000 | +2.60 | (+3.45%) | 19 | 1 482 |
| 21.01.2025 15:18:51 | 374 | 78.2000 | +2.80 | (+3.71%) | 1 | 78 |
| 21.01.2025 15:12:09 | 373 | 78.8000 | +3.40 | (+4.51%) | 12 | 946 |
| 21.01.2025 15:09:43 | 372 | 78.0000 | +2.60 | (+3.45%) | 11 | 858 |
| 21.01.2025 15:09:43 | 371 | 78.0000 | +2.60 | (+3.45%) | 9 | 702 |
| 21.01.2025 15:00:48 | 370 | 78.8000 | +3.40 | (+4.51%) | 2 | 158 |
| 21.01.2025 14:57:55 | 369 | 78.0000 | +2.60 | (+3.45%) | 2 | 156 |
| 21.01.2025 14:57:44 | 368 | 78.8000 | +3.40 | (+4.51%) | 75 | 5 910 |
| 21.01.2025 14:56:34 | 367 | 79.2000 | +3.80 | (+5.04%) | 2 | 158 |
| 21.01.2025 14:53:28 | 366 | 79.2000 | +3.80 | (+5.04%) | 77 | 6 098 |
| 21.01.2025 14:53:28 | 365 | 79.2000 | +3.80 | (+5.04%) | 3 | 238 |
| 21.01.2025 14:53:28 | 364 | 79.2000 | +3.80 | (+5.04%) | 20 | 1 584 |
| 21.01.2025 14:48:36 | 363 | 79.2000 | +3.80 | (+5.04%) | 1 | 79 |
| 21.01.2025 14:47:00 | 362 | 79.2000 | +3.80 | (+5.04%) | 100 | 7 920 |
| 21.01.2025 14:44:14 | 361 | 79.2000 | +3.80 | (+5.04%) | 19 | 1 505 |
| 21.01.2025 14:44:14 | 360 | 78.6000 | +3.20 | (+4.24%) | 19 | 1 493 |
| 21.01.2025 14:44:00 | 359 | 78.6000 | +3.20 | (+4.24%) | 1 | 79 |
| 21.01.2025 14:41:10 | 358 | 77.8000 | +2.40 | (+3.18%) | 42 | 3 268 |
| 21.01.2025 14:41:10 | 357 | 77.8000 | +2.40 | (+3.18%) | 20 | 1 556 |
| 21.01.2025 14:41:10 | 356 | 78.0000 | +2.60 | (+3.45%) | 13 | 1 014 |
| 21.01.2025 14:41:10 | 355 | 78.0000 | +2.60 | (+3.45%) | 25 | 1 950 |
| 21.01.2025 14:37:30 | 354 | 79.2000 | +3.80 | (+5.04%) | 60 | 4 752 |
| 21.01.2025 14:37:30 | 353 | 79.0000 | +3.60 | (+4.77%) | 40 | 3 160 |
| 21.01.2025 14:36:28 | 352 | 78.0000 | +2.60 | (+3.45%) | 5 | 390 |
| 21.01.2025 14:33:26 | 351 | 78.0000 | +2.60 | (+3.45%) | 7 | 546 |
| 21.01.2025 14:31:50 | 350 | 78.0000 | +2.60 | (+3.45%) | 77 | 6 006 |
| 21.01.2025 14:31:50 | 349 | 78.0000 | +2.60 | (+3.45%) | 30 | 2 340 |
| 21.01.2025 14:31:50 | 348 | 78.0000 | +2.60 | (+3.45%) | 16 | 1 248 |
| 21.01.2025 14:31:48 | 347 | 78.0000 | +2.60 | (+3.45%) | 22 | 1 716 |
| 21.01.2025 14:31:48 | 346 | 78.0000 | +2.60 | (+3.45%) | 2 | 156 |
| 21.01.2025 14:31:48 | 345 | 78.2000 | +2.80 | (+3.71%) | 1 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 833 217 977 |
| Enterprise Value: | 890 928 977 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
