Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
71.80-1.60(-2.18%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:01:51 | 179 | 71.8000 | -1.60 | (-2.18%) | 50 | 3 590 |
| 25.03.2025 17:00:00 | 178 | 71.8000 | -1.60 | (-2.18%) | 20 | 1 436 |
| 25.03.2025 17:00:00 | 177 | 71.8000 | -1.60 | (-2.18%) | 40 | 2 872 |
| 25.03.2025 17:00:00 | 176 | 71.8000 | -1.60 | (-2.18%) | 30 | 2 154 |
| 25.03.2025 17:00:00 | 175 | 71.8000 | -1.60 | (-2.18%) | 8 | 574 |
| 25.03.2025 17:00:00 | 174 | 71.8000 | -1.60 | (-2.18%) | 13 | 933 |
| 25.03.2025 17:00:00 | 173 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 25.03.2025 16:47:01 | 172 | 71.8000 | -1.60 | (-2.18%) | 36 | 2 585 |
| 25.03.2025 16:47:01 | 171 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 25.03.2025 16:47:01 | 170 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 25.03.2025 16:47:01 | 169 | 71.8000 | -1.60 | (-2.18%) | 7 | 503 |
| 25.03.2025 16:45:55 | 168 | 72.0000 | -1.40 | (-1.91%) | 3 | 216 |
| 25.03.2025 16:45:55 | 167 | 72.0000 | -1.40 | (-1.91%) | 2 | 144 |
| 25.03.2025 16:35:21 | 166 | 72.0000 | -1.40 | (-1.91%) | 28 | 2 016 |
| 25.03.2025 16:25:05 | 165 | 72.0000 | -1.40 | (-1.91%) | 6 | 432 |
| 25.03.2025 16:25:05 | 164 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 16:20:26 | 163 | 72.0000 | -1.40 | (-1.91%) | 21 | 1 512 |
| 25.03.2025 16:20:24 | 162 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 16:18:29 | 161 | 72.0000 | -1.40 | (-1.91%) | 20 | 1 440 |
| 25.03.2025 16:15:48 | 160 | 72.0000 | -1.40 | (-1.91%) | 31 | 2 232 |
| 25.03.2025 16:15:15 | 159 | 72.0000 | -1.40 | (-1.91%) | 28 | 2 016 |
| 25.03.2025 16:11:24 | 158 | 72.0000 | -1.40 | (-1.91%) | 22 | 1 584 |
| 25.03.2025 16:10:40 | 157 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 16:10:27 | 156 | 72.0000 | -1.40 | (-1.91%) | 2 | 144 |
| 25.03.2025 15:59:38 | 155 | 72.0000 | -1.40 | (-1.91%) | 7 | 504 |
| 25.03.2025 15:54:18 | 154 | 72.0000 | -1.40 | (-1.91%) | 19 | 1 368 |
| 25.03.2025 15:49:50 | 153 | 72.0000 | -1.40 | (-1.91%) | 10 | 720 |
| 25.03.2025 15:43:49 | 152 | 71.8000 | -1.60 | (-2.18%) | 23 | 1 651 |
| 25.03.2025 15:43:49 | 151 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 25.03.2025 15:35:04 | 150 | 72.0000 | -1.40 | (-1.91%) | 61 | 4 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:34:02 | 149 | 71.8000 | -1.60 | (-2.18%) | 2 | 144 |
| 25.03.2025 15:33:22 | 148 | 72.0000 | -1.40 | (-1.91%) | 2 | 144 |
| 25.03.2025 15:29:01 | 147 | 72.0000 | -1.40 | (-1.91%) | 5 | 360 |
| 25.03.2025 15:20:25 | 146 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 15:16:12 | 145 | 71.8000 | -1.60 | (-2.18%) | 12 | 862 |
| 25.03.2025 15:16:12 | 144 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 25.03.2025 15:14:50 | 143 | 72.0000 | -1.40 | (-1.91%) | 5 | 360 |
| 25.03.2025 15:11:35 | 142 | 72.0000 | -1.40 | (-1.91%) | 76 | 5 472 |
| 25.03.2025 15:10:39 | 141 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 15:10:38 | 140 | 72.0000 | -1.40 | (-1.91%) | 100 | 7 200 |
| 25.03.2025 15:09:44 | 139 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:59:43 | 138 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:59:39 | 137 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:56:10 | 136 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:51:16 | 135 | 71.8000 | -1.60 | (-2.18%) | 3 | 215 |
| 25.03.2025 14:51:16 | 134 | 71.8000 | -1.60 | (-2.18%) | 1 | 72 |
| 25.03.2025 14:43:07 | 133 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:42:49 | 132 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:41:30 | 131 | 72.0000 | -1.40 | (-1.91%) | 30 | 2 160 |
| 25.03.2025 14:40:52 | 130 | 72.0000 | -1.40 | (-1.91%) | 25 | 1 800 |
| 25.03.2025 14:36:22 | 129 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 14:36:22 | 128 | 72.0000 | -1.40 | (-1.91%) | 5 | 360 |
| 25.03.2025 14:36:22 | 127 | 72.0000 | -1.40 | (-1.91%) | 15 | 1 080 |
| 25.03.2025 14:36:13 | 126 | 72.6000 | -0.80 | (-1.09%) | 4 | 290 |
| 25.03.2025 14:29:07 | 125 | 72.8000 | -0.60 | (-0.82%) | 5 | 364 |
| 25.03.2025 14:26:45 | 124 | 73.0000 | -0.40 | (-0.54%) | 27 | 1 971 |
| 25.03.2025 14:14:08 | 123 | 72.8000 | -0.60 | (-0.82%) | 3 | 218 |
| 25.03.2025 14:07:40 | 122 | 72.6000 | -0.80 | (-1.09%) | 41 | 2 977 |
| 25.03.2025 14:07:19 | 121 | 72.6000 | -0.80 | (-1.09%) | 5 | 363 |
| 25.03.2025 13:56:54 | 120 | 72.0000 | -1.40 | (-1.91%) | 3 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 13:53:52 | 119 | 72.0000 | -1.40 | (-1.91%) | 2 | 144 |
| 25.03.2025 13:52:36 | 118 | 72.0000 | -1.40 | (-1.91%) | 30 | 2 160 |
| 25.03.2025 13:52:36 | 117 | 72.0000 | -1.40 | (-1.91%) | 50 | 3 600 |
| 25.03.2025 13:52:36 | 116 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 13:52:36 | 115 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 13:52:36 | 114 | 72.0000 | -1.40 | (-1.91%) | 200 | 14 400 |
| 25.03.2025 13:52:36 | 113 | 72.0000 | -1.40 | (-1.91%) | 2 | 144 |
| 25.03.2025 13:52:36 | 112 | 72.0000 | -1.40 | (-1.91%) | 80 | 5 760 |
| 25.03.2025 13:52:36 | 111 | 72.0000 | -1.40 | (-1.91%) | 17 | 1 224 |
| 25.03.2025 13:52:36 | 110 | 72.0000 | -1.40 | (-1.91%) | 41 | 2 952 |
| 25.03.2025 13:52:36 | 109 | 72.0000 | -1.40 | (-1.91%) | 135 | 9 720 |
| 25.03.2025 13:52:36 | 108 | 72.0000 | -1.40 | (-1.91%) | 15 | 1 080 |
| 25.03.2025 13:52:36 | 107 | 72.0000 | -1.40 | (-1.91%) | 100 | 7 200 |
| 25.03.2025 13:52:36 | 106 | 72.0000 | -1.40 | (-1.91%) | 1 | 72 |
| 25.03.2025 13:52:36 | 105 | 72.2000 | -1.20 | (-1.63%) | 1 | 72 |
| 25.03.2025 13:52:36 | 104 | 72.2000 | -1.20 | (-1.63%) | 14 | 1 011 |
| 25.03.2025 13:52:36 | 103 | 72.2000 | -1.20 | (-1.63%) | 30 | 2 166 |
| 25.03.2025 13:52:36 | 102 | 72.2000 | -1.20 | (-1.63%) | 5 | 361 |
| 25.03.2025 13:52:36 | 101 | 72.2000 | -1.20 | (-1.63%) | 20 | 1 444 |
| 25.03.2025 13:52:36 | 100 | 72.2000 | -1.20 | (-1.63%) | 41 | 2 960 |
| 25.03.2025 13:52:36 | 99 | 72.2000 | -1.20 | (-1.63%) | 14 | 1 011 |
| 25.03.2025 13:52:36 | 98 | 72.2000 | -1.20 | (-1.63%) | 35 | 2 527 |
| 25.03.2025 13:48:26 | 97 | 72.6000 | -0.80 | (-1.09%) | 3 | 218 |
| 25.03.2025 13:46:49 | 96 | 72.6000 | -0.80 | (-1.09%) | 30 | 2 178 |
| 25.03.2025 13:46:02 | 95 | 72.4000 | -1.00 | (-1.36%) | 14 | 1 014 |
| 25.03.2025 13:34:37 | 94 | 72.6000 | -0.80 | (-1.09%) | 10 | 726 |
| 25.03.2025 13:28:53 | 93 | 72.2000 | -1.20 | (-1.63%) | 4 | 289 |
| 25.03.2025 13:23:47 | 92 | 72.6000 | -0.80 | (-1.09%) | 1 | 73 |
| 25.03.2025 13:18:16 | 91 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 |
| 25.03.2025 13:11:45 | 90 | 72.6000 | -0.80 | (-1.09%) | 30 | 2 178 |
| 25.03.2025 13:11:22 | 89 | 72.6000 | -0.80 | (-1.09%) | 2 | 145 |
| 25.03.2025 12:58:45 | 88 | 72.6000 | -0.80 | (-1.09%) | 5 | 363 |
| 25.03.2025 12:50:36 | 87 | 72.2000 | -1.20 | (-1.63%) | 30 | 2 166 |
| 25.03.2025 12:48:19 | 86 | 72.4000 | -1.00 | (-1.36%) | 10 | 724 |
| 25.03.2025 12:48:17 | 85 | 72.4000 | -1.00 | (-1.36%) | 24 | 1 738 |
| 25.03.2025 12:47:15 | 84 | 72.6000 | -0.80 | (-1.09%) | 3 | 218 |
| 25.03.2025 12:42:11 | 83 | 72.6000 | -0.80 | (-1.09%) | 15 | 1 089 |
| 25.03.2025 12:40:38 | 82 | 72.4000 | -1.00 | (-1.36%) | 4 | 290 |
| 25.03.2025 12:40:25 | 81 | 72.6000 | -0.80 | (-1.09%) | 1 | 73 |
| 25.03.2025 12:19:05 | 80 | 72.6000 | -0.80 | (-1.09%) | 12 | 871 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 757 279 123 |
| Enterprise Value: | 814 990 123 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
