Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DCR (DECORA)
77.00+3.00(+4.05%)DECORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 240 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 17:00:00 | 239 | 77.0000 | +3.00 | (+4.05%) | 182 | 14 014 |
| 21.02.2025 16:44:44 | 238 | 76.8000 | +2.80 | (+3.78%) | 5 | 384 |
| 21.02.2025 16:42:50 | 237 | 76.8000 | +2.80 | (+3.78%) | 10 | 768 |
| 21.02.2025 16:41:19 | 236 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 16:41:03 | 235 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 16:39:28 | 234 | 77.0000 | +3.00 | (+4.05%) | 62 | 4 774 |
| 21.02.2025 16:39:28 | 233 | 77.0000 | +3.00 | (+4.05%) | 3 | 231 |
| 21.02.2025 16:32:05 | 232 | 75.0000 | +1.00 | (+1.35%) | 32 | 2 400 |
| 21.02.2025 16:32:05 | 231 | 75.0000 | +1.00 | (+1.35%) | 8 | 600 |
| 21.02.2025 16:32:05 | 230 | 76.0000 | +2.00 | (+2.70%) | 20 | 1 520 |
| 21.02.2025 16:32:05 | 229 | 76.2000 | +2.20 | (+2.97%) | 15 | 1 143 |
| 21.02.2025 16:32:05 | 228 | 76.2000 | +2.20 | (+2.97%) | 15 | 1 143 |
| 21.02.2025 16:30:08 | 227 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 16:29:44 | 226 | 77.0000 | +3.00 | (+4.05%) | 19 | 1 463 |
| 21.02.2025 16:28:21 | 225 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 16:26:58 | 224 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 16:22:47 | 223 | 77.0000 | +3.00 | (+4.05%) | 20 | 1 540 |
| 21.02.2025 16:20:02 | 222 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 16:13:10 | 221 | 76.4000 | +2.40 | (+3.24%) | 10 | 764 |
| 21.02.2025 16:11:16 | 220 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 16:07:04 | 219 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 16:06:39 | 218 | 77.0000 | +3.00 | (+4.05%) | 3 | 231 |
| 21.02.2025 16:06:32 | 217 | 77.0000 | +3.00 | (+4.05%) | 13 | 1 001 |
| 21.02.2025 16:02:07 | 216 | 77.0000 | +3.00 | (+4.05%) | 2 | 154 |
| 21.02.2025 16:02:07 | 215 | 77.0000 | +3.00 | (+4.05%) | 18 | 1 386 |
| 21.02.2025 16:02:07 | 214 | 77.0000 | +3.00 | (+4.05%) | 99 | 7 623 |
| 21.02.2025 16:02:07 | 213 | 77.0000 | +3.00 | (+4.05%) | 144 | 11 088 |
| 21.02.2025 16:01:42 | 212 | 77.0000 | +3.00 | (+4.05%) | 50 | 3 850 |
| 21.02.2025 16:01:26 | 211 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:00:29 | 210 | 77.0000 | +3.00 | (+4.05%) | 66 | 5 082 |
| 21.02.2025 16:00:11 | 209 | 76.4000 | +2.40 | (+3.24%) | 270 | 20 628 |
| 21.02.2025 15:49:59 | 208 | 77.0000 | +3.00 | (+4.05%) | 20 | 1 540 |
| 21.02.2025 15:49:41 | 207 | 76.8000 | +2.80 | (+3.78%) | 1 | 77 |
| 21.02.2025 15:49:41 | 206 | 76.2000 | +2.20 | (+2.97%) | 11 | 838 |
| 21.02.2025 15:49:40 | 205 | 76.2000 | +2.20 | (+2.97%) | 10 | 762 |
| 21.02.2025 15:49:40 | 204 | 76.2000 | +2.20 | (+2.97%) | 47 | 3 581 |
| 21.02.2025 15:45:36 | 203 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 15:45:05 | 202 | 76.2000 | +2.20 | (+2.97%) | 1 | 76 |
| 21.02.2025 15:43:20 | 201 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 15:42:10 | 200 | 76.2000 | +2.20 | (+2.97%) | 1 | 76 |
| 21.02.2025 15:41:29 | 199 | 77.0000 | +3.00 | (+4.05%) | 22 | 1 694 |
| 21.02.2025 15:41:17 | 198 | 76.2000 | +2.20 | (+2.97%) | 60 | 4 572 |
| 21.02.2025 15:40:40 | 197 | 76.2000 | +2.20 | (+2.97%) | 41 | 3 124 |
| 21.02.2025 15:38:59 | 196 | 77.0000 | +3.00 | (+4.05%) | 18 | 1 386 |
| 21.02.2025 15:38:41 | 195 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 15:33:42 | 194 | 77.0000 | +3.00 | (+4.05%) | 250 | 19 250 |
| 21.02.2025 15:32:28 | 193 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 15:28:44 | 192 | 75.0000 | +1.00 | (+1.35%) | 57 | 4 275 |
| 21.02.2025 15:28:44 | 191 | 75.2000 | +1.20 | (+1.62%) | 1 | 75 |
| 21.02.2025 15:28:44 | 190 | 75.2000 | +1.20 | (+1.62%) | 10 | 752 |
| 21.02.2025 15:28:44 | 189 | 75.4000 | +1.40 | (+1.89%) | 19 | 1 433 |
| 21.02.2025 15:28:44 | 188 | 76.0000 | +2.00 | (+2.70%) | 15 | 1 140 |
| 21.02.2025 15:28:44 | 187 | 76.0000 | +2.00 | (+2.70%) | 18 | 1 368 |
| 21.02.2025 15:26:52 | 186 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 15:24:39 | 185 | 77.0000 | +3.00 | (+4.05%) | 2 | 154 |
| 21.02.2025 15:19:55 | 184 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 15:16:29 | 183 | 77.0000 | +3.00 | (+4.05%) | 3 | 231 |
| 21.02.2025 15:15:34 | 182 | 77.0000 | +3.00 | (+4.05%) | 4 | 308 |
| 21.02.2025 15:12:59 | 181 | 76.8000 | +2.80 | (+3.78%) | 10 | 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:11:24 | 180 | 76.4000 | +2.40 | (+3.24%) | 1 | 76 |
| 21.02.2025 15:06:05 | 179 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 14:57:23 | 178 | 76.4000 | +2.40 | (+3.24%) | 8 | 611 |
| 21.02.2025 14:57:20 | 177 | 76.0000 | +2.00 | (+2.70%) | 20 | 1 520 |
| 21.02.2025 14:57:20 | 176 | 76.0000 | +2.00 | (+2.70%) | 28 | 2 128 |
| 21.02.2025 14:57:20 | 175 | 76.0000 | +2.00 | (+2.70%) | 2 | 152 |
| 21.02.2025 14:57:20 | 174 | 76.2000 | +2.20 | (+2.97%) | 18 | 1 372 |
| 21.02.2025 14:57:03 | 173 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 14:50:09 | 172 | 76.4000 | +2.40 | (+3.24%) | 10 | 764 |
| 21.02.2025 14:43:13 | 171 | 76.4000 | +2.40 | (+3.24%) | 10 | 764 |
| 21.02.2025 14:42:35 | 170 | 77.0000 | +3.00 | (+4.05%) | 10 | 770 |
| 21.02.2025 14:41:40 | 169 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 14:36:17 | 168 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 14:29:22 | 167 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 14:27:30 | 166 | 76.2000 | +2.20 | (+2.97%) | 2 | 152 |
| 21.02.2025 14:24:32 | 165 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 14:21:48 | 164 | 77.0000 | +3.00 | (+4.05%) | 16 | 1 232 |
| 21.02.2025 14:21:45 | 163 | 76.4000 | +2.40 | (+3.24%) | 16 | 1 222 |
| 21.02.2025 14:17:36 | 162 | 76.8000 | +2.80 | (+3.78%) | 9 | 691 |
| 21.02.2025 14:17:00 | 161 | 77.0000 | +3.00 | (+4.05%) | 25 | 1 925 |
| 21.02.2025 14:16:46 | 160 | 77.0000 | +3.00 | (+4.05%) | 24 | 1 848 |
| 21.02.2025 14:14:29 | 159 | 76.2000 | +2.20 | (+2.97%) | 6 | 457 |
| 21.02.2025 14:14:29 | 158 | 76.2000 | +2.20 | (+2.97%) | 18 | 1 372 |
| 21.02.2025 14:09:02 | 157 | 77.0000 | +3.00 | (+4.05%) | 7 | 539 |
| 21.02.2025 14:09:01 | 156 | 76.4000 | +2.40 | (+3.24%) | 15 | 1 146 |
| 21.02.2025 14:03:44 | 155 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 14:00:27 | 154 | 77.0000 | +3.00 | (+4.05%) | 80 | 6 160 |
| 21.02.2025 13:57:19 | 153 | 77.0000 | +3.00 | (+4.05%) | 50 | 3 850 |
| 21.02.2025 13:56:50 | 152 | 76.8000 | +2.80 | (+3.78%) | 10 | 768 |
| 21.02.2025 13:49:54 | 151 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 13:47:51 | 150 | 77.0000 | +3.00 | (+4.05%) | 4 | 308 |
| 21.02.2025 13:43:49 | 149 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 13:43:00 | 148 | 76.8000 | +2.80 | (+3.78%) | 15 | 1 152 |
| 21.02.2025 13:42:53 | 147 | 77.0000 | +3.00 | (+4.05%) | 2 | 154 |
| 21.02.2025 13:40:53 | 146 | 77.0000 | +3.00 | (+4.05%) | 1 | 77 |
| 21.02.2025 13:38:38 | 145 | 77.0000 | +3.00 | (+4.05%) | 5 | 385 |
| 21.02.2025 13:36:47 | 144 | 76.8000 | +2.80 | (+3.78%) | 6 | 461 |
| 21.02.2025 13:36:47 | 143 | 76.8000 | +2.80 | (+3.78%) | 13 | 998 |
| 21.02.2025 13:36:02 | 142 | 76.6000 | +2.60 | (+3.51%) | 10 | 766 |
| 21.02.2025 13:34:10 | 141 | 76.8000 | +2.80 | (+3.78%) | 2 | 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDECOR00013 |
|---|---|
| Data debiutu: | 21.06.2005 |
| Liczba akcji: | 10 547 063 |
| Kapitalizacja: | 812 123 851 |
| Enterprise Value: | 869 834 851 |
| Branża: | Budownictwo |
Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne),... Decora jest producentem i dystrybutorem artykułów wykończenia wnętrz. Oferta spółki obejmuje m.in. artykuły podłogowe (listwy, podkłady izolacyjne), artykuły okienne (karnisze) oraz artykuły sufitowe i ścienne (listwy, kasetony, rozety). Spółka działa w Polsce oraz innych krajach Europy Środkowo-Wschodniej.
| Nazwa: | DECORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prądzyńskiego 24a, 63-000, Środa Wielkopolska, Polska |
| CEO: | Waldemar Osuch |
| NIP: | 7861000577 |
| REGON: | 630247715 |
| KRS: | 0000224559 |
| Telefon: | +48 (61) 286 42 00 |
| WWW: | https://ir.decora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
