Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.70+0.80(+1.34%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 13:25:13 | 79 | 60.2000 | -0.10 | (-0.17%) | 2 | 120 |
| 15.04.2025 13:25:13 | 78 | 60.3000 | 0.00 | (0.00%) | 3 | 181 |
| 15.04.2025 13:25:13 | 77 | 60.4000 | +0.10 | (+0.17%) | 100 | 6 040 |
| 15.04.2025 13:17:25 | 76 | 60.5000 | +0.20 | (+0.33%) | 56 | 3 388 |
| 15.04.2025 13:15:45 | 75 | 60.5000 | +0.20 | (+0.33%) | 244 | 14 762 |
| 15.04.2025 13:15:45 | 74 | 60.5000 | +0.20 | (+0.33%) | 70 | 4 235 |
| 15.04.2025 13:15:45 | 73 | 60.5000 | +0.20 | (+0.33%) | 15 | 908 |
| 15.04.2025 13:15:45 | 72 | 60.5000 | +0.20 | (+0.33%) | 5 | 303 |
| 15.04.2025 13:14:33 | 71 | 60.6000 | +0.30 | (+0.50%) | 15 | 909 |
| 15.04.2025 13:09:15 | 70 | 60.7000 | +0.40 | (+0.66%) | 198 | 12 019 |
| 15.04.2025 12:54:50 | 69 | 61.0000 | +0.70 | (+1.16%) | 5 | 305 |
| 15.04.2025 12:54:37 | 68 | 61.0000 | +0.70 | (+1.16%) | 10 | 610 |
| 15.04.2025 12:54:28 | 67 | 60.7000 | +0.40 | (+0.66%) | 2 | 121 |
| 15.04.2025 12:54:28 | 66 | 60.8000 | +0.50 | (+0.83%) | 1 | 61 |
| 15.04.2025 12:54:28 | 65 | 60.8000 | +0.50 | (+0.83%) | 15 | 912 |
| 15.04.2025 12:34:11 | 64 | 61.0000 | +0.70 | (+1.16%) | 17 | 1 037 |
| 15.04.2025 12:34:11 | 63 | 61.0000 | +0.70 | (+1.16%) | 17 | 1 037 |
| 15.04.2025 12:33:57 | 62 | 61.0000 | +0.70 | (+1.16%) | 83 | 5 063 |
| 15.04.2025 12:33:57 | 61 | 61.0000 | +0.70 | (+1.16%) | 8 | 488 |
| 15.04.2025 12:33:17 | 60 | 61.0000 | +0.70 | (+1.16%) | 30 | 1 830 |
| 15.04.2025 12:22:44 | 59 | 61.0000 | +0.70 | (+1.16%) | 178 | 10 858 |
| 15.04.2025 12:18:03 | 58 | 60.9000 | +0.60 | (+1.00%) | 1 | 61 |
| 15.04.2025 12:16:41 | 57 | 61.0000 | +0.70 | (+1.16%) | 18 | 1 098 |
| 15.04.2025 12:16:41 | 56 | 61.0000 | +0.70 | (+1.16%) | 352 | 21 472 |
| 15.04.2025 12:14:24 | 55 | 60.9000 | +0.60 | (+1.00%) | 2 | 122 |
| 15.04.2025 12:02:31 | 54 | 61.0000 | +0.70 | (+1.16%) | 35 | 2 135 |
| 15.04.2025 12:02:31 | 53 | 61.0000 | +0.70 | (+1.16%) | 100 | 6 100 |
| 15.04.2025 12:02:31 | 52 | 61.2000 | +0.90 | (+1.49%) | 11 | 673 |
| 15.04.2025 12:02:31 | 51 | 61.2000 | +0.90 | (+1.49%) | 38 | 2 326 |
| 15.04.2025 12:02:31 | 50 | 61.2000 | +0.90 | (+1.49%) | 3870 | 236 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 12:01:17 | 49 | 61.2000 | +0.90 | (+1.49%) | 21 | 1 285 |
| 15.04.2025 12:01:17 | 48 | 61.2000 | +0.90 | (+1.49%) | 25 | 1 530 |
| 15.04.2025 12:01:17 | 47 | 61.2000 | +0.90 | (+1.49%) | 30 | 1 836 |
| 15.04.2025 12:01:17 | 46 | 61.2000 | +0.90 | (+1.49%) | 4 | 245 |
| 15.04.2025 11:55:27 | 45 | 61.2000 | +0.90 | (+1.49%) | 14 | 857 |
| 15.04.2025 11:40:23 | 44 | 61.0000 | +0.70 | (+1.16%) | 50 | 3 050 |
| 15.04.2025 11:25:51 | 43 | 61.1000 | +0.80 | (+1.33%) | 1 | 61 |
| 15.04.2025 11:13:57 | 42 | 61.1000 | +0.80 | (+1.33%) | 10 | 611 |
| 15.04.2025 10:59:57 | 41 | 61.1000 | +0.80 | (+1.33%) | 1 | 61 |
| 15.04.2025 10:57:49 | 40 | 61.1000 | +0.80 | (+1.33%) | 9 | 550 |
| 15.04.2025 10:56:57 | 39 | 61.2000 | +0.90 | (+1.49%) | 7 | 428 |
| 15.04.2025 10:56:57 | 38 | 61.2000 | +0.90 | (+1.49%) | 1 | 61 |
| 15.04.2025 10:56:57 | 37 | 61.1000 | +0.80 | (+1.33%) | 34 | 2 077 |
| 15.04.2025 10:56:57 | 36 | 61.1000 | +0.80 | (+1.33%) | 1 | 61 |
| 15.04.2025 10:54:04 | 35 | 61.0000 | +0.70 | (+1.16%) | 37 | 2 257 |
| 15.04.2025 10:54:04 | 34 | 61.0000 | +0.70 | (+1.16%) | 1050 | 64 050 |
| 15.04.2025 10:53:53 | 33 | 61.0000 | +0.70 | (+1.16%) | 45 | 2 745 |
| 15.04.2025 10:53:06 | 32 | 61.0000 | +0.70 | (+1.16%) | 100 | 6 100 |
| 15.04.2025 10:50:50 | 31 | 61.0000 | +0.70 | (+1.16%) | 2 | 122 |
| 15.04.2025 10:40:49 | 30 | 61.0000 | +0.70 | (+1.16%) | 10 | 610 |
| 15.04.2025 10:40:43 | 29 | 61.0000 | +0.70 | (+1.16%) | 10 | 610 |
| 15.04.2025 10:40:33 | 28 | 61.0000 | +0.70 | (+1.16%) | 10 | 610 |
| 15.04.2025 10:40:14 | 27 | 61.0000 | +0.70 | (+1.16%) | 10 | 610 |
| 15.04.2025 10:32:27 | 26 | 61.0000 | +0.70 | (+1.16%) | 17 | 1 037 |
| 15.04.2025 10:32:27 | 25 | 61.0000 | +0.70 | (+1.16%) | 43 | 2 623 |
| 15.04.2025 10:32:18 | 24 | 60.9000 | +0.60 | (+1.00%) | 11 | 670 |
| 15.04.2025 10:32:18 | 23 | 60.9000 | +0.60 | (+1.00%) | 69 | 4 202 |
| 15.04.2025 10:32:00 | 22 | 61.0000 | +0.70 | (+1.16%) | 1 | 61 |
| 15.04.2025 10:14:40 | 21 | 61.0000 | +0.70 | (+1.16%) | 5 | 305 |
| 15.04.2025 09:54:14 | 20 | 60.9000 | +0.60 | (+1.00%) | 6 | 365 |
| 15.04.2025 09:35:33 | 19 | 61.0000 | +0.70 | (+1.16%) | 1 | 61 |
| 15.04.2025 09:35:13 | 18 | 61.0000 | +0.70 | (+1.16%) | 35 | 2 135 |
| 15.04.2025 09:31:33 | 17 | 61.0000 | +0.70 | (+1.16%) | 5 | 305 |
| 15.04.2025 09:29:38 | 16 | 60.9000 | +0.60 | (+1.00%) | 15 | 914 |
| 15.04.2025 09:29:38 | 15 | 60.9000 | +0.60 | (+1.00%) | 16 | 974 |
| 15.04.2025 09:28:25 | 14 | 60.9000 | +0.60 | (+1.00%) | 10 | 609 |
| 15.04.2025 09:27:18 | 13 | 60.9000 | +0.60 | (+1.00%) | 18 | 1 096 |
| 15.04.2025 09:27:18 | 12 | 60.9000 | +0.60 | (+1.00%) | 2 | 122 |
| 15.04.2025 09:15:35 | 11 | 60.7000 | +0.40 | (+0.66%) | 6 | 364 |
| 15.04.2025 09:15:35 | 10 | 60.7000 | +0.40 | (+0.66%) | 32 | 1 942 |
| 15.04.2025 09:15:14 | 9 | 60.7000 | +0.40 | (+0.66%) | 40 | 2 428 |
| 15.04.2025 09:13:15 | 8 | 60.7000 | +0.40 | (+0.66%) | 2 | 121 |
| 15.04.2025 09:09:54 | 7 | 60.7000 | +0.40 | (+0.66%) | 100 | 6 070 |
| 15.04.2025 09:05:51 | 6 | 60.7000 | +0.40 | (+0.66%) | 2 | 121 |
| 15.04.2025 09:00:00 | 5 | 60.6000 | +0.30 | (+0.50%) | 22 | 1 333 |
| 15.04.2025 09:00:00 | 4 | 60.6000 | +0.30 | (+0.50%) | 39 | 2 363 |
| 15.04.2025 09:00:00 | 3 | 60.6000 | +0.30 | (+0.50%) | 39 | 2 363 |
| 15.04.2025 09:00:00 | 2 | 60.6000 | +0.30 | (+0.50%) | 2 | 121 |
| 15.04.2025 09:00:00 | 1 | 60.6000 | +0.30 | (+0.50%) | 9 | 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 623 126 827 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
