Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
64.90+0.30(+0.46%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 15:53:54 | 54 | 64.2000 | +0.30 | (+0.47%) | 184 | 11 813 |
| 05.06.2025 15:53:54 | 53 | 64.2000 | +0.30 | (+0.47%) | 15 | 963 |
| 05.06.2025 15:52:51 | 52 | 63.2000 | -0.70 | (-1.10%) | 15 | 948 |
| 05.06.2025 15:52:51 | 51 | 63.2000 | -0.70 | (-1.10%) | 1 | 63 |
| 05.06.2025 15:48:25 | 50 | 64.0000 | +0.10 | (+0.16%) | 83 | 5 312 |
| 05.06.2025 15:42:48 | 49 | 64.1000 | +0.20 | (+0.31%) | 10 | 641 |
| 05.06.2025 15:42:48 | 48 | 64.1000 | +0.20 | (+0.31%) | 170 | 10 897 |
| 05.06.2025 15:42:48 | 47 | 64.1000 | +0.20 | (+0.31%) | 32 | 2 051 |
| 05.06.2025 15:42:48 | 46 | 64.0000 | +0.10 | (+0.16%) | 26 | 1 664 |
| 05.06.2025 15:42:48 | 45 | 64.0000 | +0.10 | (+0.16%) | 22 | 1 408 |
| 05.06.2025 15:42:48 | 44 | 63.9000 | 0.00 | (0.00%) | 15 | 959 |
| 05.06.2025 14:47:35 | 43 | 63.9000 | 0.00 | (0.00%) | 1 | 64 |
| 05.06.2025 13:53:22 | 42 | 63.9000 | 0.00 | (0.00%) | 18 | 1 150 |
| 05.06.2025 13:47:51 | 41 | 64.0000 | +0.10 | (+0.16%) | 592 | 37 888 |
| 05.06.2025 13:46:41 | 40 | 63.9000 | 0.00 | (0.00%) | 26 | 1 661 |
| 05.06.2025 13:43:15 | 39 | 63.9000 | 0.00 | (0.00%) | 2 | 128 |
| 05.06.2025 13:43:15 | 38 | 63.9000 | 0.00 | (0.00%) | 1 | 64 |
| 05.06.2025 13:43:15 | 37 | 63.9000 | 0.00 | (0.00%) | 110 | 7 029 |
| 05.06.2025 13:40:38 | 36 | 64.0000 | +0.10 | (+0.16%) | 2 | 128 |
| 05.06.2025 13:40:38 | 35 | 64.0000 | +0.10 | (+0.16%) | 60 | 3 840 |
| 05.06.2025 13:40:38 | 34 | 64.0000 | +0.10 | (+0.16%) | 125 | 8 000 |
| 05.06.2025 13:32:05 | 33 | 63.9000 | 0.00 | (0.00%) | 152 | 9 713 |
| 05.06.2025 13:16:35 | 32 | 63.9000 | 0.00 | (0.00%) | 10 | 639 |
| 05.06.2025 12:52:36 | 31 | 64.1000 | +0.20 | (+0.31%) | 10 | 641 |
| 05.06.2025 12:43:26 | 30 | 64.1000 | +0.20 | (+0.31%) | 8 | 513 |
| 05.06.2025 12:31:15 | 29 | 63.9000 | 0.00 | (0.00%) | 39 | 2 492 |
| 05.06.2025 12:28:25 | 28 | 63.9000 | 0.00 | (0.00%) | 20 | 1 278 |
| 05.06.2025 11:50:20 | 27 | 63.9000 | 0.00 | (0.00%) | 1 | 64 |
| 05.06.2025 11:37:01 | 26 | 63.9000 | 0.00 | (0.00%) | 1 | 64 |
| 05.06.2025 11:27:25 | 25 | 63.0000 | -0.90 | (-1.41%) | 10 | 630 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:22:34 | 24 | 63.9000 | 0.00 | (0.00%) | 3 | 192 |
| 05.06.2025 11:21:43 | 23 | 63.0000 | -0.90 | (-1.41%) | 5 | 315 |
| 05.06.2025 11:20:03 | 22 | 63.9000 | 0.00 | (0.00%) | 28 | 1 789 |
| 05.06.2025 11:20:01 | 21 | 63.9000 | 0.00 | (0.00%) | 157 | 10 032 |
| 05.06.2025 11:16:41 | 20 | 63.9000 | 0.00 | (0.00%) | 2 | 128 |
| 05.06.2025 11:12:56 | 19 | 63.0000 | -0.90 | (-1.41%) | 2 | 126 |
| 05.06.2025 10:52:38 | 18 | 63.0000 | -0.90 | (-1.41%) | 12 | 756 |
| 05.06.2025 10:52:38 | 17 | 63.2000 | -0.70 | (-1.10%) | 20 | 1 264 |
| 05.06.2025 10:52:38 | 16 | 63.2000 | -0.70 | (-1.10%) | 11 | 695 |
| 05.06.2025 10:47:44 | 15 | 63.2000 | -0.70 | (-1.10%) | 4 | 253 |
| 05.06.2025 10:47:44 | 14 | 63.5000 | -0.40 | (-0.63%) | 1 | 64 |
| 05.06.2025 10:38:39 | 13 | 63.9000 | 0.00 | (0.00%) | 100 | 6 390 |
| 05.06.2025 10:23:11 | 12 | 63.9000 | 0.00 | (0.00%) | 500 | 31 950 |
| 05.06.2025 10:00:57 | 11 | 63.9000 | 0.00 | (0.00%) | 10 | 639 |
| 05.06.2025 10:00:57 | 10 | 63.9000 | 0.00 | (0.00%) | 33 | 2 109 |
| 05.06.2025 09:46:22 | 9 | 63.9000 | 0.00 | (0.00%) | 20 | 1 278 |
| 05.06.2025 09:30:23 | 8 | 63.5000 | -0.40 | (-0.63%) | 5 | 318 |
| 05.06.2025 09:20:35 | 7 | 63.9000 | 0.00 | (0.00%) | 44 | 2 812 |
| 05.06.2025 09:20:35 | 6 | 63.8000 | -0.10 | (-0.16%) | 5 | 319 |
| 05.06.2025 09:20:35 | 5 | 63.8000 | -0.10 | (-0.16%) | 1 | 64 |
| 05.06.2025 09:19:57 | 4 | 63.8000 | -0.10 | (-0.16%) | 45 | 2 871 |
| 05.06.2025 09:19:57 | 3 | 63.8000 | -0.10 | (-0.16%) | 5 | 319 |
| 05.06.2025 09:18:54 | 2 | 63.5000 | -0.40 | (-0.63%) | 3 | 191 |
| 05.06.2025 09:00:00 | 1 | 63.5000 | -0.40 | (-0.63%) | 7 | 445 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 105 | 63.9000 | +1.50 | (+2.40%) | 7 | 447 |
| 04.06.2025 16:48:08 | 104 | 63.2000 | +0.80 | (+1.28%) | 17 | 1 074 |
| 04.06.2025 16:48:08 | 103 | 63.4000 | +1.00 | (+1.60%) | 20 | 1 268 |
| 04.06.2025 16:48:08 | 102 | 63.5000 | +1.10 | (+1.76%) | 5 | 318 |
| 04.06.2025 16:48:08 | 101 | 63.6000 | +1.20 | (+1.92%) | 5 | 318 |
| 04.06.2025 16:48:08 | 100 | 63.6000 | +1.20 | (+1.92%) | 100 | 6 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:47:51 | 99 | 63.6000 | +1.20 | (+1.92%) | 1 | 64 |
| 04.06.2025 16:35:34 | 98 | 63.5000 | +1.10 | (+1.76%) | 45 | 2 858 |
| 04.06.2025 16:32:13 | 97 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 16:32:13 | 96 | 63.9000 | +1.50 | (+2.40%) | 5 | 320 |
| 04.06.2025 16:30:18 | 95 | 63.5000 | +1.10 | (+1.76%) | 3 | 191 |
| 04.06.2025 16:21:39 | 94 | 63.7000 | +1.30 | (+2.08%) | 1 | 64 |
| 04.06.2025 16:06:58 | 93 | 63.7000 | +1.30 | (+2.08%) | 1 | 64 |
| 04.06.2025 15:39:00 | 92 | 63.7000 | +1.30 | (+2.08%) | 3 | 191 |
| 04.06.2025 15:06:04 | 91 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 15:06:03 | 90 | 63.9000 | +1.50 | (+2.40%) | 4 | 256 |
| 04.06.2025 14:59:25 | 89 | 63.9000 | +1.50 | (+2.40%) | 11 | 703 |
| 04.06.2025 14:59:24 | 88 | 63.9000 | +1.50 | (+2.40%) | 100 | 6 390 |
| 04.06.2025 14:42:55 | 87 | 63.5000 | +1.10 | (+1.76%) | 1 | 64 |
| 04.06.2025 14:28:37 | 86 | 63.9000 | +1.50 | (+2.40%) | 10 | 639 |
| 04.06.2025 14:28:36 | 85 | 63.9000 | +1.50 | (+2.40%) | 6 | 383 |
| 04.06.2025 14:28:35 | 84 | 63.9000 | +1.50 | (+2.40%) | 36 | 2 300 |
| 04.06.2025 14:28:35 | 83 | 63.9000 | +1.50 | (+2.40%) | 57 | 3 642 |
| 04.06.2025 14:28:35 | 82 | 63.9000 | +1.50 | (+2.40%) | 2 | 128 |
| 04.06.2025 14:28:35 | 81 | 63.9000 | +1.50 | (+2.40%) | 55 | 3 515 |
| 04.06.2025 14:28:20 | 80 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 14:28:19 | 79 | 63.9000 | +1.50 | (+2.40%) | 3 | 192 |
| 04.06.2025 14:28:19 | 78 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 14:04:38 | 77 | 63.5000 | +1.10 | (+1.76%) | 34 | 2 159 |
| 04.06.2025 13:43:10 | 76 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 13:43:09 | 75 | 63.9000 | +1.50 | (+2.40%) | 2 | 128 |
| 04.06.2025 13:43:08 | 74 | 63.9000 | +1.50 | (+2.40%) | 2 | 128 |
| 04.06.2025 13:43:07 | 73 | 63.9000 | +1.50 | (+2.40%) | 26 | 1 661 |
| 04.06.2025 13:43:07 | 72 | 63.8000 | +1.40 | (+2.24%) | 14 | 893 |
| 04.06.2025 13:43:07 | 71 | 63.7000 | +1.30 | (+2.08%) | 5 | 319 |
| 04.06.2025 13:21:45 | 70 | 63.8000 | +1.40 | (+2.24%) | 1 | 64 |
| 04.06.2025 13:21:44 | 69 | 63.8000 | +1.40 | (+2.24%) | 5 | 319 |
| 04.06.2025 12:09:01 | 68 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 12:09:00 | 67 | 63.9000 | +1.50 | (+2.40%) | 3 | 192 |
| 04.06.2025 12:08:59 | 66 | 63.9000 | +1.50 | (+2.40%) | 1 | 64 |
| 04.06.2025 12:08:59 | 65 | 63.9000 | +1.50 | (+2.40%) | 12 | 767 |
| 04.06.2025 12:08:59 | 64 | 63.9000 | +1.50 | (+2.40%) | 24 | 1 534 |
| 04.06.2025 12:02:38 | 63 | 63.7000 | +1.30 | (+2.08%) | 2 | 127 |
| 04.06.2025 12:02:37 | 62 | 63.7000 | +1.30 | (+2.08%) | 2 | 127 |
| 04.06.2025 11:50:09 | 61 | 63.1000 | +0.70 | (+1.12%) | 19 | 1 199 |
| 04.06.2025 11:44:22 | 60 | 63.1000 | +0.70 | (+1.12%) | 3 | 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 807 609 695 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
