Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
65.00-1.00(-1.52%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:45:00 | 77 | 66.3000 | -0.20 | (-0.30%) | 17 | 1 127 |
| 18.06.2025 16:44:53 | 76 | 66.3000 | -0.20 | (-0.30%) | 15 | 995 |
| 18.06.2025 16:42:18 | 75 | 66.4000 | -0.10 | (-0.15%) | 10 | 664 |
| 18.06.2025 16:25:58 | 74 | 66.0000 | -0.50 | (-0.75%) | 30 | 1 980 |
| 18.06.2025 16:24:51 | 73 | 66.4000 | -0.10 | (-0.15%) | 4 | 266 |
| 18.06.2025 16:24:32 | 72 | 66.0000 | -0.50 | (-0.75%) | 43 | 2 838 |
| 18.06.2025 16:24:32 | 71 | 66.2000 | -0.30 | (-0.45%) | 2 | 132 |
| 18.06.2025 16:10:33 | 70 | 66.3000 | -0.20 | (-0.30%) | 24 | 1 591 |
| 18.06.2025 16:09:53 | 69 | 66.4000 | -0.10 | (-0.15%) | 1 | 66 |
| 18.06.2025 16:08:50 | 68 | 66.0000 | -0.50 | (-0.75%) | 7 | 462 |
| 18.06.2025 16:08:50 | 67 | 66.0000 | -0.50 | (-0.75%) | 9 | 594 |
| 18.06.2025 16:07:54 | 66 | 66.4000 | -0.10 | (-0.15%) | 34 | 2 258 |
| 18.06.2025 16:07:06 | 65 | 66.0000 | -0.50 | (-0.75%) | 10 | 660 |
| 18.06.2025 16:07:06 | 64 | 66.0000 | -0.50 | (-0.75%) | 10 | 660 |
| 18.06.2025 16:07:06 | 63 | 66.1000 | -0.40 | (-0.60%) | 7 | 463 |
| 18.06.2025 16:07:06 | 62 | 66.1000 | -0.40 | (-0.60%) | 8 | 529 |
| 18.06.2025 15:21:42 | 61 | 66.4000 | -0.10 | (-0.15%) | 12 | 797 |
| 18.06.2025 15:02:42 | 60 | 66.4000 | -0.10 | (-0.15%) | 50 | 3 320 |
| 18.06.2025 14:48:06 | 59 | 66.1000 | -0.40 | (-0.60%) | 3 | 198 |
| 18.06.2025 14:44:30 | 58 | 66.4000 | -0.10 | (-0.15%) | 14 | 930 |
| 18.06.2025 14:36:12 | 57 | 66.4000 | -0.10 | (-0.15%) | 31 | 2 058 |
| 18.06.2025 14:32:23 | 56 | 66.4000 | -0.10 | (-0.15%) | 45 | 2 988 |
| 18.06.2025 14:01:33 | 55 | 66.4000 | -0.10 | (-0.15%) | 1 | 66 |
| 18.06.2025 13:49:52 | 54 | 66.1000 | -0.40 | (-0.60%) | 1 | 66 |
| 18.06.2025 13:37:45 | 53 | 66.1000 | -0.40 | (-0.60%) | 1 | 66 |
| 18.06.2025 13:36:53 | 52 | 66.1000 | -0.40 | (-0.60%) | 7 | 463 |
| 18.06.2025 13:33:17 | 51 | 66.0000 | -0.50 | (-0.75%) | 1 | 66 |
| 18.06.2025 13:33:17 | 50 | 66.0000 | -0.50 | (-0.75%) | 49 | 3 234 |
| 18.06.2025 13:33:11 | 49 | 66.0000 | -0.50 | (-0.75%) | 48 | 3 168 |
| 18.06.2025 13:19:37 | 48 | 66.0000 | -0.50 | (-0.75%) | 3 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 12:57:58 | 47 | 65.9000 | -0.60 | (-0.90%) | 8 | 527 |
| 18.06.2025 12:50:31 | 46 | 66.0000 | -0.50 | (-0.75%) | 100 | 6 600 |
| 18.06.2025 12:48:45 | 45 | 66.0000 | -0.50 | (-0.75%) | 18 | 1 188 |
| 18.06.2025 12:48:45 | 44 | 66.1000 | -0.40 | (-0.60%) | 47 | 3 107 |
| 18.06.2025 12:48:45 | 43 | 66.1000 | -0.40 | (-0.60%) | 23 | 1 520 |
| 18.06.2025 12:48:45 | 42 | 66.1000 | -0.40 | (-0.60%) | 15 | 992 |
| 18.06.2025 12:48:45 | 41 | 66.1000 | -0.40 | (-0.60%) | 18 | 1 190 |
| 18.06.2025 12:48:45 | 40 | 66.1000 | -0.40 | (-0.60%) | 2 | 132 |
| 18.06.2025 12:48:45 | 39 | 66.2000 | -0.30 | (-0.45%) | 100 | 6 620 |
| 18.06.2025 12:48:45 | 38 | 66.3000 | -0.20 | (-0.30%) | 15 | 995 |
| 18.06.2025 12:48:45 | 37 | 66.3000 | -0.20 | (-0.30%) | 14 | 928 |
| 18.06.2025 12:48:45 | 36 | 66.3000 | -0.20 | (-0.30%) | 15 | 995 |
| 18.06.2025 12:48:45 | 35 | 66.3000 | -0.20 | (-0.30%) | 77 | 5 105 |
| 18.06.2025 12:46:41 | 34 | 66.8000 | +0.30 | (+0.45%) | 20 | 1 336 |
| 18.06.2025 12:46:41 | 33 | 66.7000 | +0.20 | (+0.30%) | 15 | 1 001 |
| 18.06.2025 12:46:41 | 32 | 66.7000 | +0.20 | (+0.30%) | 95 | 6 337 |
| 18.06.2025 12:46:24 | 31 | 66.6000 | +0.10 | (+0.15%) | 70 | 4 662 |
| 18.06.2025 12:42:02 | 30 | 66.6000 | +0.10 | (+0.15%) | 10 | 666 |
| 18.06.2025 12:39:37 | 29 | 66.6000 | +0.10 | (+0.15%) | 15 | 999 |
| 18.06.2025 12:35:07 | 28 | 66.6000 | +0.10 | (+0.15%) | 7 | 466 |
| 18.06.2025 12:23:19 | 27 | 66.6000 | +0.10 | (+0.15%) | 1 | 67 |
| 18.06.2025 12:20:08 | 26 | 66.6000 | +0.10 | (+0.15%) | 15 | 999 |
| 18.06.2025 12:20:08 | 25 | 66.6000 | +0.10 | (+0.15%) | 5 | 333 |
| 18.06.2025 11:26:41 | 24 | 66.5000 | 0.00 | (0.00%) | 3 | 200 |
| 18.06.2025 11:26:41 | 23 | 66.5000 | 0.00 | (0.00%) | 15 | 998 |
| 18.06.2025 11:26:41 | 22 | 66.4000 | -0.10 | (-0.15%) | 3 | 199 |
| 18.06.2025 11:16:00 | 21 | 66.3000 | -0.20 | (-0.30%) | 3 | 199 |
| 18.06.2025 11:09:18 | 20 | 66.6000 | +0.10 | (+0.15%) | 32 | 2 131 |
| 18.06.2025 11:09:18 | 19 | 66.6000 | +0.10 | (+0.15%) | 5 | 333 |
| 18.06.2025 11:09:18 | 18 | 66.5000 | 0.00 | (0.00%) | 1 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 10:36:01 | 17 | 66.5000 | 0.00 | (0.00%) | 1 | 67 |
| 18.06.2025 10:31:00 | 16 | 66.5000 | 0.00 | (0.00%) | 1 | 67 |
| 18.06.2025 10:31:00 | 15 | 66.4000 | -0.10 | (-0.15%) | 2 | 133 |
| 18.06.2025 10:07:22 | 14 | 66.4000 | -0.10 | (-0.15%) | 22 | 1 461 |
| 18.06.2025 09:39:12 | 13 | 66.5000 | 0.00 | (0.00%) | 10 | 665 |
| 18.06.2025 09:37:21 | 12 | 66.1000 | -0.40 | (-0.60%) | 2 | 132 |
| 18.06.2025 09:37:21 | 11 | 66.2000 | -0.30 | (-0.45%) | 10 | 662 |
| 18.06.2025 09:16:13 | 10 | 66.1000 | -0.40 | (-0.60%) | 11 | 727 |
| 18.06.2025 09:16:13 | 9 | 66.3000 | -0.20 | (-0.30%) | 28 | 1 856 |
| 18.06.2025 09:13:34 | 8 | 66.5000 | 0.00 | (0.00%) | 6 | 399 |
| 18.06.2025 09:13:34 | 7 | 66.5000 | 0.00 | (0.00%) | 12 | 798 |
| 18.06.2025 09:13:34 | 6 | 66.5000 | 0.00 | (0.00%) | 12 | 798 |
| 18.06.2025 09:10:07 | 5 | 66.5000 | 0.00 | (0.00%) | 5 | 333 |
| 18.06.2025 09:09:57 | 4 | 66.7000 | +0.20 | (+0.30%) | 5 | 334 |
| 18.06.2025 09:09:57 | 3 | 66.6000 | +0.10 | (+0.15%) | 20 | 1 332 |
| 18.06.2025 09:09:57 | 2 | 66.6000 | +0.10 | (+0.15%) | 50 | 3 330 |
| 18.06.2025 09:00:00 | 1 | 66.5000 | 0.00 | (0.00%) | 3 | 200 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 100 | 66.5000 | +1.50 | (+2.31%) | 185 | 12 303 |
| 17.06.2025 17:00:00 | 99 | 66.5000 | +1.50 | (+2.31%) | 115 | 7 648 |
| 17.06.2025 17:00:00 | 98 | 66.5000 | +1.50 | (+2.31%) | 140 | 9 310 |
| 17.06.2025 17:00:00 | 97 | 66.5000 | +1.50 | (+2.31%) | 35 | 2 328 |
| 17.06.2025 17:00:00 | 96 | 66.5000 | +1.50 | (+2.31%) | 35 | 2 328 |
| 17.06.2025 16:49:43 | 95 | 66.5000 | +1.50 | (+2.31%) | 3 | 200 |
| 17.06.2025 16:49:43 | 94 | 66.5000 | +1.50 | (+2.31%) | 28 | 1 862 |
| 17.06.2025 16:48:30 | 93 | 66.0000 | +1.00 | (+1.54%) | 73 | 4 818 |
| 17.06.2025 16:45:00 | 92 | 66.5000 | +1.50 | (+2.31%) | 14 | 931 |
| 17.06.2025 16:42:45 | 91 | 66.0000 | +1.00 | (+1.54%) | 27 | 1 782 |
| 17.06.2025 16:41:13 | 90 | 66.1000 | +1.10 | (+1.69%) | 1 | 66 |
| 17.06.2025 16:31:27 | 89 | 66.5000 | +1.50 | (+2.31%) | 10 | 665 |
| 17.06.2025 16:28:27 | 88 | 66.5000 | +1.50 | (+2.31%) | 5 | 333 |
| 17.06.2025 16:22:45 | 87 | 66.0000 | +1.00 | (+1.54%) | 15 | 990 |
| 17.06.2025 16:13:55 | 86 | 66.5000 | +1.50 | (+2.31%) | 4 | 266 |
| 17.06.2025 16:13:55 | 85 | 66.4000 | +1.40 | (+2.15%) | 15 | 996 |
| 17.06.2025 16:13:55 | 84 | 66.0000 | +1.00 | (+1.54%) | 11 | 726 |
| 17.06.2025 16:12:56 | 83 | 66.0000 | +1.00 | (+1.54%) | 3 | 198 |
| 17.06.2025 16:02:52 | 82 | 66.0000 | +1.00 | (+1.54%) | 1 | 66 |
| 17.06.2025 15:40:01 | 81 | 66.0000 | +1.00 | (+1.54%) | 15 | 990 |
| 17.06.2025 15:37:22 | 80 | 66.5000 | +1.50 | (+2.31%) | 26 | 1 729 |
| 17.06.2025 15:37:22 | 79 | 66.4000 | +1.40 | (+2.15%) | 35 | 2 324 |
| 17.06.2025 15:33:05 | 78 | 66.5000 | +1.50 | (+2.31%) | 32 | 2 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 811 935 750 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
