Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
62.90+1.00(+1.62%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 11:16:55 | 134 | 61.6000 | -1.70 | (-2.69%) | 8 | 493 |
| 21.05.2025 11:16:55 | 133 | 61.7000 | -1.60 | (-2.53%) | 50 | 3 085 |
| 21.05.2025 11:16:55 | 132 | 61.7000 | -1.60 | (-2.53%) | 7 | 432 |
| 21.05.2025 11:16:55 | 131 | 61.8000 | -1.50 | (-2.37%) | 22 | 1 360 |
| 21.05.2025 11:16:55 | 130 | 61.8000 | -1.50 | (-2.37%) | 4 | 247 |
| 21.05.2025 11:16:55 | 129 | 61.9000 | -1.40 | (-2.21%) | 2 | 124 |
| 21.05.2025 11:16:55 | 128 | 61.9000 | -1.40 | (-2.21%) | 2 | 124 |
| 21.05.2025 11:10:55 | 127 | 62.3000 | -1.00 | (-1.58%) | 10 | 623 |
| 21.05.2025 10:39:20 | 126 | 62.3000 | -1.00 | (-1.58%) | 1 | 62 |
| 21.05.2025 10:30:23 | 125 | 62.3000 | -1.00 | (-1.58%) | 1 | 62 |
| 21.05.2025 10:28:44 | 124 | 62.3000 | -1.00 | (-1.58%) | 1 | 62 |
| 21.05.2025 10:28:09 | 123 | 61.9000 | -1.40 | (-2.21%) | 2 | 124 |
| 21.05.2025 10:24:13 | 122 | 61.9000 | -1.40 | (-2.21%) | 11 | 681 |
| 21.05.2025 10:24:13 | 121 | 62.0000 | -1.30 | (-2.05%) | 59 | 3 658 |
| 21.05.2025 10:15:16 | 120 | 62.0000 | -1.30 | (-2.05%) | 27 | 1 674 |
| 21.05.2025 10:15:16 | 119 | 62.0000 | -1.30 | (-2.05%) | 9 | 558 |
| 21.05.2025 10:15:16 | 118 | 62.1000 | -1.20 | (-1.90%) | 2 | 124 |
| 21.05.2025 10:15:16 | 117 | 62.1000 | -1.20 | (-1.90%) | 32 | 1 987 |
| 21.05.2025 10:00:53 | 116 | 62.5000 | -0.80 | (-1.26%) | 47 | 2 938 |
| 21.05.2025 10:00:37 | 115 | 62.4000 | -0.90 | (-1.42%) | 72 | 4 493 |
| 21.05.2025 10:00:37 | 114 | 62.4000 | -0.90 | (-1.42%) | 40 | 2 496 |
| 21.05.2025 09:59:27 | 113 | 62.4000 | -0.90 | (-1.42%) | 10 | 624 |
| 21.05.2025 09:59:27 | 112 | 62.3000 | -1.00 | (-1.58%) | 15 | 935 |
| 21.05.2025 09:59:27 | 111 | 62.3000 | -1.00 | (-1.58%) | 2 | 125 |
| 21.05.2025 09:54:14 | 110 | 62.0000 | -1.30 | (-2.05%) | 1 | 62 |
| 21.05.2025 09:51:32 | 109 | 62.3000 | -1.00 | (-1.58%) | 8 | 498 |
| 21.05.2025 09:51:32 | 108 | 62.1000 | -1.20 | (-1.90%) | 7 | 435 |
| 21.05.2025 09:47:34 | 107 | 62.1000 | -1.20 | (-1.90%) | 1 | 62 |
| 21.05.2025 09:45:35 | 106 | 61.7000 | -1.60 | (-2.53%) | 8 | 494 |
| 21.05.2025 09:45:35 | 105 | 61.7000 | -1.60 | (-2.53%) | 1 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:45:35 | 104 | 62.0000 | -1.30 | (-2.05%) | 20 | 1 240 |
| 21.05.2025 09:45:35 | 103 | 62.0000 | -1.30 | (-2.05%) | 10 | 620 |
| 21.05.2025 09:45:35 | 102 | 62.0000 | -1.30 | (-2.05%) | 8 | 496 |
| 21.05.2025 09:45:35 | 101 | 62.1000 | -1.20 | (-1.90%) | 2 | 124 |
| 21.05.2025 09:45:35 | 100 | 62.2000 | -1.10 | (-1.74%) | 1 | 62 |
| 21.05.2025 09:45:18 | 99 | 62.3000 | -1.00 | (-1.58%) | 1 | 62 |
| 21.05.2025 09:36:46 | 98 | 62.3000 | -1.00 | (-1.58%) | 2 | 125 |
| 21.05.2025 09:34:18 | 97 | 62.3000 | -1.00 | (-1.58%) | 3 | 187 |
| 21.05.2025 09:33:38 | 96 | 62.3000 | -1.00 | (-1.58%) | 2 | 125 |
| 21.05.2025 09:26:51 | 95 | 62.3000 | -1.00 | (-1.58%) | 3 | 187 |
| 21.05.2025 09:26:32 | 94 | 62.3000 | -1.00 | (-1.58%) | 4 | 249 |
| 21.05.2025 09:21:28 | 93 | 62.0000 | -1.30 | (-2.05%) | 28 | 1 736 |
| 21.05.2025 09:21:28 | 92 | 61.9000 | -1.40 | (-2.21%) | 12 | 743 |
| 21.05.2025 09:20:02 | 91 | 61.9000 | -1.40 | (-2.21%) | 3 | 186 |
| 21.05.2025 09:19:14 | 90 | 61.9000 | -1.40 | (-2.21%) | 3 | 186 |
| 21.05.2025 09:19:14 | 89 | 61.9000 | -1.40 | (-2.21%) | 12 | 743 |
| 21.05.2025 09:17:59 | 88 | 61.9000 | -1.40 | (-2.21%) | 2 | 124 |
| 21.05.2025 09:16:04 | 87 | 61.9000 | -1.40 | (-2.21%) | 1 | 62 |
| 21.05.2025 09:14:14 | 86 | 61.6000 | -1.70 | (-2.69%) | 2 | 123 |
| 21.05.2025 09:14:14 | 85 | 61.0000 | -2.30 | (-3.63%) | 5 | 305 |
| 21.05.2025 09:14:11 | 84 | 61.0000 | -2.30 | (-3.63%) | 4 | 244 |
| 21.05.2025 09:12:48 | 83 | 61.0000 | -2.30 | (-3.63%) | 5 | 305 |
| 21.05.2025 09:11:10 | 82 | 61.0000 | -2.30 | (-3.63%) | 1200 | 73 200 |
| 21.05.2025 09:09:50 | 81 | 60.5000 | -2.80 | (-4.42%) | 14 | 847 |
| 21.05.2025 09:09:50 | 80 | 60.6000 | -2.70 | (-4.27%) | 20 | 1 212 |
| 21.05.2025 09:09:50 | 79 | 60.8000 | -2.50 | (-3.95%) | 15 | 912 |
| 21.05.2025 09:09:50 | 78 | 60.9000 | -2.40 | (-3.79%) | 1 | 61 |
| 21.05.2025 09:08:59 | 77 | 61.2000 | -2.10 | (-3.32%) | 12 | 734 |
| 21.05.2025 09:08:59 | 76 | 61.6000 | -1.70 | (-2.69%) | 12 | 739 |
| 21.05.2025 09:08:59 | 75 | 61.3000 | -2.00 | (-3.16%) | 250 | 15 325 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:08:59 | 74 | 61.2000 | -2.10 | (-3.32%) | 15 | 918 |
| 21.05.2025 09:08:59 | 73 | 61.2000 | -2.10 | (-3.32%) | 15 | 918 |
| 21.05.2025 09:08:59 | 72 | 61.0000 | -2.30 | (-3.63%) | 3 | 183 |
| 21.05.2025 09:08:59 | 71 | 61.0000 | -2.30 | (-3.63%) | 5 | 305 |
| 21.05.2025 09:08:34 | 70 | 61.0000 | -2.30 | (-3.63%) | 6 | 366 |
| 21.05.2025 09:08:34 | 69 | 61.0000 | -2.30 | (-3.63%) | 2 | 122 |
| 21.05.2025 09:08:34 | 68 | 61.0000 | -2.30 | (-3.63%) | 6 | 366 |
| 21.05.2025 09:08:34 | 67 | 61.0000 | -2.30 | (-3.63%) | 36 | 2 196 |
| 21.05.2025 09:08:25 | 66 | 61.0000 | -2.30 | (-3.63%) | 6 | 366 |
| 21.05.2025 09:06:54 | 65 | 61.0000 | -2.30 | (-3.63%) | 26 | 1 586 |
| 21.05.2025 09:06:54 | 64 | 61.0000 | -2.30 | (-3.63%) | 4 | 244 |
| 21.05.2025 09:06:41 | 63 | 61.0000 | -2.30 | (-3.63%) | 100 | 6 100 |
| 21.05.2025 09:05:01 | 62 | 60.9000 | -2.40 | (-3.79%) | 6 | 365 |
| 21.05.2025 09:04:38 | 61 | 60.9000 | -2.40 | (-3.79%) | 10 | 609 |
| 21.05.2025 09:04:33 | 60 | 60.4000 | -2.90 | (-4.58%) | 15 | 906 |
| 21.05.2025 09:04:33 | 59 | 60.4000 | -2.90 | (-4.58%) | 7 | 423 |
| 21.05.2025 09:04:33 | 58 | 60.4000 | -2.90 | (-4.58%) | 8 | 483 |
| 21.05.2025 09:04:33 | 57 | 60.4000 | -2.90 | (-4.58%) | 13 | 785 |
| 21.05.2025 09:04:33 | 56 | 60.4000 | -2.90 | (-4.58%) | 2 | 121 |
| 21.05.2025 09:04:32 | 55 | 60.7000 | -2.60 | (-4.11%) | 1 | 61 |
| 21.05.2025 09:04:32 | 54 | 60.7000 | -2.60 | (-4.11%) | 30 | 1 821 |
| 21.05.2025 09:04:32 | 53 | 60.8000 | -2.50 | (-3.95%) | 15 | 912 |
| 21.05.2025 09:04:32 | 52 | 61.0000 | -2.30 | (-3.63%) | 1145 | 69 845 |
| 21.05.2025 09:04:32 | 51 | 61.0000 | -2.30 | (-3.63%) | 1 | 61 |
| 21.05.2025 09:04:32 | 50 | 61.1000 | -2.20 | (-3.48%) | 7 | 428 |
| 21.05.2025 09:04:32 | 49 | 61.1000 | -2.20 | (-3.48%) | 9 | 550 |
| 21.05.2025 09:04:32 | 48 | 61.1000 | -2.20 | (-3.48%) | 25 | 1 528 |
| 21.05.2025 09:04:32 | 47 | 61.1000 | -2.20 | (-3.48%) | 82 | 5 010 |
| 21.05.2025 09:04:32 | 46 | 61.1000 | -2.20 | (-3.48%) | 25 | 1 528 |
| 21.05.2025 09:04:32 | 45 | 61.1000 | -2.20 | (-3.48%) | 20 | 1 222 |
| 21.05.2025 09:04:32 | 44 | 61.2000 | -2.10 | (-3.32%) | 15 | 918 |
| 21.05.2025 09:04:32 | 43 | 61.2000 | -2.10 | (-3.32%) | 50 | 3 060 |
| 21.05.2025 09:04:32 | 42 | 61.4000 | -1.90 | (-3.00%) | 30 | 1 842 |
| 21.05.2025 09:04:32 | 41 | 61.8000 | -1.50 | (-2.37%) | 22 | 1 360 |
| 21.05.2025 09:04:32 | 40 | 61.8000 | -1.50 | (-2.37%) | 35 | 2 163 |
| 21.05.2025 09:02:10 | 39 | 61.4000 | -1.90 | (-3.00%) | 15 | 921 |
| 21.05.2025 09:02:10 | 38 | 61.4000 | -1.90 | (-3.00%) | 85 | 5 219 |
| 21.05.2025 09:02:10 | 37 | 61.5000 | -1.80 | (-2.84%) | 15 | 923 |
| 21.05.2025 09:02:10 | 36 | 61.7000 | -1.60 | (-2.53%) | 9 | 555 |
| 21.05.2025 09:02:10 | 35 | 61.7000 | -1.60 | (-2.53%) | 10 | 617 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 260 550 |
| Kapitalizacja: | 2 721 088 595 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
