Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.70+0.80(+1.34%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 15:09:03 | 61 | 59.7000 | -0.30 | (-0.50%) | 18 | 1 075 |
| 16.04.2025 15:09:03 | 60 | 59.7000 | -0.30 | (-0.50%) | 12 | 716 |
| 16.04.2025 14:56:01 | 59 | 59.7000 | -0.30 | (-0.50%) | 38 | 2 269 |
| 16.04.2025 14:16:07 | 58 | 59.8000 | -0.20 | (-0.33%) | 8 | 478 |
| 16.04.2025 14:16:07 | 57 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 16.04.2025 14:16:07 | 56 | 59.8000 | -0.20 | (-0.33%) | 1 | 60 |
| 16.04.2025 14:16:07 | 55 | 59.8000 | -0.20 | (-0.33%) | 30 | 1 794 |
| 16.04.2025 13:51:16 | 54 | 60.0000 | 0.00 | (0.00%) | 21 | 1 260 |
| 16.04.2025 13:51:16 | 53 | 60.0000 | 0.00 | (0.00%) | 179 | 10 740 |
| 16.04.2025 13:34:14 | 52 | 60.0000 | 0.00 | (0.00%) | 10 | 600 |
| 16.04.2025 13:02:24 | 51 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 16.04.2025 12:58:49 | 50 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 16.04.2025 12:56:04 | 49 | 59.8000 | -0.20 | (-0.33%) | 20 | 1 196 |
| 16.04.2025 12:56:04 | 48 | 59.8000 | -0.20 | (-0.33%) | 25 | 1 495 |
| 16.04.2025 12:51:17 | 47 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 16.04.2025 12:51:17 | 46 | 60.0000 | 0.00 | (0.00%) | 75 | 4 500 |
| 16.04.2025 12:45:10 | 45 | 60.0000 | 0.00 | (0.00%) | 5 | 300 |
| 16.04.2025 12:38:28 | 44 | 60.0000 | 0.00 | (0.00%) | 9 | 540 |
| 16.04.2025 12:17:16 | 43 | 60.0000 | 0.00 | (0.00%) | 2 | 120 |
| 16.04.2025 12:02:40 | 42 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 16.04.2025 12:02:40 | 41 | 60.0000 | 0.00 | (0.00%) | 22 | 1 320 |
| 16.04.2025 12:02:40 | 40 | 60.0000 | 0.00 | (0.00%) | 3 | 180 |
| 16.04.2025 12:02:40 | 39 | 60.0000 | 0.00 | (0.00%) | 9 | 540 |
| 16.04.2025 12:02:40 | 38 | 60.0000 | 0.00 | (0.00%) | 38 | 2 280 |
| 16.04.2025 12:02:40 | 37 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 16.04.2025 11:44:51 | 36 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 16.04.2025 11:34:13 | 35 | 60.0000 | 0.00 | (0.00%) | 6 | 360 |
| 16.04.2025 11:28:50 | 34 | 60.0000 | 0.00 | (0.00%) | 1 | 60 |
| 16.04.2025 10:43:47 | 33 | 60.0000 | 0.00 | (0.00%) | 37 | 2 220 |
| 16.04.2025 10:38:51 | 32 | 59.8000 | -0.20 | (-0.33%) | 25 | 1 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:33:28 | 31 | 60.0000 | 0.00 | (0.00%) | 8 | 480 |
| 16.04.2025 10:31:36 | 30 | 60.0000 | 0.00 | (0.00%) | 12 | 720 |
| 16.04.2025 10:25:19 | 29 | 60.0000 | 0.00 | (0.00%) | 15 | 900 |
| 16.04.2025 10:25:19 | 28 | 60.0000 | 0.00 | (0.00%) | 35 | 2 100 |
| 16.04.2025 10:21:50 | 27 | 60.0000 | 0.00 | (0.00%) | 18 | 1 080 |
| 16.04.2025 10:20:04 | 26 | 60.0000 | 0.00 | (0.00%) | 38 | 2 280 |
| 16.04.2025 10:20:04 | 25 | 60.0000 | 0.00 | (0.00%) | 50 | 3 000 |
| 16.04.2025 10:20:04 | 24 | 60.0000 | 0.00 | (0.00%) | 35 | 2 100 |
| 16.04.2025 10:20:04 | 23 | 60.0000 | 0.00 | (0.00%) | 15 | 900 |
| 16.04.2025 10:20:04 | 22 | 60.0000 | 0.00 | (0.00%) | 20 | 1 200 |
| 16.04.2025 10:20:04 | 21 | 60.0000 | 0.00 | (0.00%) | 100 | 6 000 |
| 16.04.2025 10:20:04 | 20 | 60.1000 | +0.10 | (+0.17%) | 68 | 4 087 |
| 16.04.2025 10:20:04 | 19 | 60.1000 | +0.10 | (+0.17%) | 250 | 15 025 |
| 16.04.2025 10:20:04 | 18 | 60.1000 | +0.10 | (+0.17%) | 143 | 8 594 |
| 16.04.2025 10:20:04 | 17 | 60.2000 | +0.20 | (+0.33%) | 250 | 15 050 |
| 16.04.2025 10:20:04 | 16 | 60.3000 | +0.30 | (+0.50%) | 43 | 2 593 |
| 16.04.2025 10:20:04 | 15 | 60.3000 | +0.30 | (+0.50%) | 28 | 1 688 |
| 16.04.2025 10:20:04 | 14 | 60.3000 | +0.30 | (+0.50%) | 37 | 2 231 |
| 16.04.2025 09:58:16 | 13 | 60.5000 | +0.50 | (+0.83%) | 28 | 1 694 |
| 16.04.2025 09:58:16 | 12 | 60.5000 | +0.50 | (+0.83%) | 46 | 2 783 |
| 16.04.2025 09:50:45 | 11 | 60.9000 | +0.90 | (+1.50%) | 1 | 61 |
| 16.04.2025 09:30:17 | 10 | 60.2000 | +0.20 | (+0.33%) | 5 | 301 |
| 16.04.2025 09:29:46 | 9 | 60.2000 | +0.20 | (+0.33%) | 20 | 1 204 |
| 16.04.2025 09:27:29 | 8 | 60.2000 | +0.20 | (+0.33%) | 15 | 903 |
| 16.04.2025 09:26:58 | 7 | 60.5000 | +0.50 | (+0.83%) | 10 | 605 |
| 16.04.2025 09:08:00 | 6 | 60.9000 | +0.90 | (+1.50%) | 11 | 670 |
| 16.04.2025 09:08:00 | 5 | 60.9000 | +0.90 | (+1.50%) | 9 | 548 |
| 16.04.2025 09:03:31 | 4 | 60.5000 | +0.50 | (+0.83%) | 192 | 11 616 |
| 16.04.2025 09:03:31 | 3 | 60.4000 | +0.40 | (+0.67%) | 50 | 3 020 |
| 16.04.2025 09:00:00 | 2 | 60.1000 | +0.10 | (+0.17%) | 6 | 361 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 09:00:00 | 1 | 60.1000 | +0.10 | (+0.17%) | 39 | 2 344 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 118 | 60.0000 | -0.30 | (-0.50%) | 13 | 780 |
| 15.04.2025 17:00:00 | 117 | 60.0000 | -0.30 | (-0.50%) | 1 | 60 |
| 15.04.2025 16:48:20 | 116 | 59.7000 | -0.60 | (-1.00%) | 26 | 1 552 |
| 15.04.2025 16:48:20 | 115 | 59.7000 | -0.60 | (-1.00%) | 7 | 418 |
| 15.04.2025 16:47:28 | 114 | 60.0000 | -0.30 | (-0.50%) | 1 | 60 |
| 15.04.2025 16:46:27 | 113 | 60.0000 | -0.30 | (-0.50%) | 2 | 120 |
| 15.04.2025 16:45:02 | 112 | 60.0000 | -0.30 | (-0.50%) | 100 | 6 000 |
| 15.04.2025 16:42:11 | 111 | 59.8000 | -0.50 | (-0.83%) | 18 | 1 076 |
| 15.04.2025 16:42:11 | 110 | 59.8000 | -0.50 | (-0.83%) | 15 | 897 |
| 15.04.2025 16:21:19 | 109 | 59.7000 | -0.60 | (-1.00%) | 2 | 119 |
| 15.04.2025 16:14:44 | 108 | 60.0000 | -0.30 | (-0.50%) | 209 | 12 540 |
| 15.04.2025 16:14:44 | 107 | 59.9000 | -0.40 | (-0.66%) | 11 | 659 |
| 15.04.2025 16:12:32 | 106 | 59.9000 | -0.40 | (-0.66%) | 20 | 1 198 |
| 15.04.2025 16:07:14 | 105 | 59.9000 | -0.40 | (-0.66%) | 2 | 120 |
| 15.04.2025 16:03:22 | 104 | 59.7000 | -0.60 | (-1.00%) | 1 | 60 |
| 15.04.2025 15:35:38 | 103 | 59.7000 | -0.60 | (-1.00%) | 17 | 1 015 |
| 15.04.2025 15:35:38 | 102 | 59.8000 | -0.50 | (-0.83%) | 33 | 1 973 |
| 15.04.2025 15:22:48 | 101 | 60.2000 | -0.10 | (-0.17%) | 2 | 120 |
| 15.04.2025 15:09:13 | 100 | 59.8000 | -0.50 | (-0.83%) | 25 | 1 495 |
| 15.04.2025 14:45:32 | 99 | 60.2000 | -0.10 | (-0.17%) | 4 | 241 |
| 15.04.2025 14:45:32 | 98 | 60.1000 | -0.20 | (-0.33%) | 2 | 120 |
| 15.04.2025 14:20:15 | 97 | 59.6000 | -0.70 | (-1.16%) | 2 | 119 |
| 15.04.2025 14:20:15 | 96 | 59.8000 | -0.50 | (-0.83%) | 1 | 60 |
| 15.04.2025 14:14:48 | 95 | 60.2000 | -0.10 | (-0.17%) | 1 | 60 |
| 15.04.2025 14:07:46 | 94 | 59.4000 | -0.90 | (-1.49%) | 12 | 713 |
| 15.04.2025 14:07:46 | 93 | 59.4000 | -0.90 | (-1.49%) | 1 | 59 |
| 15.04.2025 14:07:46 | 92 | 59.4000 | -0.90 | (-1.49%) | 2 | 119 |
| 15.04.2025 14:06:23 | 91 | 59.4000 | -0.90 | (-1.49%) | 2 | 119 |
| 15.04.2025 14:05:26 | 90 | 59.4000 | -0.90 | (-1.49%) | 1 | 59 |
| 15.04.2025 13:59:52 | 89 | 59.4000 | -0.90 | (-1.49%) | 8 | 475 |
| 15.04.2025 13:49:03 | 88 | 59.4000 | -0.90 | (-1.49%) | 4 | 238 |
| 15.04.2025 13:49:03 | 87 | 59.4000 | -0.90 | (-1.49%) | 15 | 891 |
| 15.04.2025 13:28:26 | 86 | 60.0000 | -0.30 | (-0.50%) | 200 | 12 000 |
| 15.04.2025 13:28:11 | 85 | 60.0000 | -0.30 | (-0.50%) | 10 | 600 |
| 15.04.2025 13:28:11 | 84 | 60.0000 | -0.30 | (-0.50%) | 150 | 9 000 |
| 15.04.2025 13:28:11 | 83 | 60.1000 | -0.20 | (-0.33%) | 100 | 6 010 |
| 15.04.2025 13:28:11 | 82 | 60.2000 | -0.10 | (-0.17%) | 40 | 2 408 |
| 15.04.2025 13:28:11 | 81 | 60.2000 | -0.10 | (-0.17%) | 12 | 722 |
| 15.04.2025 13:27:02 | 80 | 60.2000 | -0.10 | (-0.17%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 623 126 827 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
