• Akcje GPW •
• ATAL SA (1AT) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
31.07.2025	55.60	56.20	54.70	55.40	4 262	235 472
30.07.2025	57.00	58.00	55.00	55.20	9 195	517 686
29.07.2025	58.90	59.30	56.60	57.00	4 942	284 080
28.07.2025	58.30	59.60	58.30	58.40	13 707	811 140
25.07.2025	59.40	59.40	57.10	58.30	3 762	220 349
24.07.2025	59.50	59.50	58.30	59.00	3 659	217 049
23.07.2025	59.50	59.50	58.90	59.50	13 850	823 384
22.07.2025	58.80	59.40	58.60	59.40	4 978	294 106
21.07.2025	58.50	59.20	58.20	58.80	3 215	189 148
18.07.2025	59.50	59.50	58.50	58.50	5 583	330 454
17.07.2025	59.50	59.50	58.40	59.10	5 003	296 282
16.07.2025	57.60	59.80	57.20	59.40	8 782	516 290
15.07.2025	58.30	58.60	57.20	57.80	26 287	1 513 305
14.07.2025	60.00	60.50	58.30	58.60	17 528	1 037 359
11.07.2025	66.30	66.30	64.00	65.00	34 806	2 260 559
10.07.2025	67.80	69.40	64.10	66.30	34 867	2 325 036
09.07.2025	65.60	68.30	65.60	67.60	14 262	960 422
08.07.2025	64.90	65.80	64.80	65.40	8 453	552 488
07.07.2025	63.90	64.90	63.60	64.80	5 997	386 415
04.07.2025	64.00	64.00	63.90	64.00	5 979	382 589
03.07.2025	64.10	64.40	63.80	64.00	5 708	365 531
02.07.2025	64.20	64.80	63.90	64.40	6 035	387 453
01.07.2025	64.70	64.80	63.90	64.50	7 990	512 602
30.06.2025	64.10	65.60	64.10	64.40	8 913	578 130
27.06.2025	65.00	66.00	64.30	64.90	37 141	2 431 657
26.06.2025	63.00	64.90	62.80	64.70	22 712	1 450 751
25.06.2025	63.40	63.40	62.60	63.10	7 698	486 455
24.06.2025	63.90	64.80	62.50	63.40	3 478	220 669
23.06.2025	65.00	65.00	63.10	64.00	6 406	412 128
20.06.2025	66.00	66.40	64.50	65.00	15 185	990 195
18.06.2025	66.50	66.80	65.90	66.00	1 564	103 704
17.06.2025	65.10	66.60	64.90	66.50	4 230	277 367
16.06.2025	65.10	66.90	64.90	65.00	5 069	330 526
13.06.2025	66.50	66.60	65.00	66.00	3 879	256 143
12.06.2025	65.90	66.70	65.60	66.60	3 821	253 877
11.06.2025	66.50	66.70	65.80	65.90	1 780	118 363
10.06.2025	65.50	66.70	65.20	66.40	3 835	253 224
09.06.2025	64.80	65.50	64.40	65.50	8 664	562 701
06.06.2025	64.60	64.90	64.00	64.90	1 802	116 269
05.06.2025	63.50	64.60	63.00	64.60	2 819	180 275
04.06.2025	62.70	64.00	62.40	63.90	4 157	262 365
03.06.2025	62.00	62.90	62.00	62.40	9 057	563 027
02.06.2025	62.30	62.40	61.60	62.30	2 697	167 343
30.05.2025	61.50	62.60	61.50	62.20	2 417	149 666
29.05.2025	62.20	62.90	61.50	61.50	4 674	289 005
28.05.2025	62.10	63.00	62.00	62.10	2 220	138 797
27.05.2025	64.00	64.00	61.40	62.00	15 207	939 996
26.05.2025	62.90	65.00	61.60	63.20	7 595	487 840
23.05.2025	61.10	63.90	61.10	62.90	5 139	317 798
22.05.2025	62.40	63.10	61.10	61.90	6 732	416 759