Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
51.60-0.10(-0.19%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:48:20 | 65 | 51.6000 | -0.10 | (-0.19%) | 21 | 1 084 |
| 17.01.2025 16:48:20 | 64 | 51.7000 | 0.00 | (0.00%) | 32 | 1 654 |
| 17.01.2025 16:48:20 | 63 | 51.8000 | +0.10 | (+0.19%) | 12 | 622 |
| 17.01.2025 16:45:00 | 62 | 51.8000 | +0.10 | (+0.19%) | 15 | 777 |
| 17.01.2025 16:20:02 | 61 | 51.8000 | +0.10 | (+0.19%) | 11 | 570 |
| 17.01.2025 16:20:02 | 60 | 51.8000 | +0.10 | (+0.19%) | 4 | 207 |
| 17.01.2025 16:15:40 | 59 | 52.1000 | +0.40 | (+0.77%) | 10 | 521 |
| 17.01.2025 16:02:04 | 58 | 52.1000 | +0.40 | (+0.77%) | 1 | 52 |
| 17.01.2025 15:55:45 | 57 | 51.8000 | +0.10 | (+0.19%) | 136 | 7 045 |
| 17.01.2025 15:55:45 | 56 | 51.8000 | +0.10 | (+0.19%) | 35 | 1 813 |
| 17.01.2025 15:55:45 | 55 | 51.8000 | +0.10 | (+0.19%) | 5 | 259 |
| 17.01.2025 15:51:59 | 54 | 52.2000 | +0.50 | (+0.97%) | 40 | 2 088 |
| 17.01.2025 15:48:17 | 53 | 51.9000 | +0.20 | (+0.39%) | 15 | 779 |
| 17.01.2025 15:48:17 | 52 | 51.9000 | +0.20 | (+0.39%) | 39 | 2 024 |
| 17.01.2025 15:44:54 | 51 | 52.2000 | +0.50 | (+0.97%) | 4 | 209 |
| 17.01.2025 15:38:55 | 50 | 51.9000 | +0.20 | (+0.39%) | 29 | 1 505 |
| 17.01.2025 15:38:55 | 49 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 17.01.2025 15:38:45 | 48 | 52.0000 | +0.30 | (+0.58%) | 40 | 2 080 |
| 17.01.2025 15:38:45 | 47 | 52.0000 | +0.30 | (+0.58%) | 5 | 260 |
| 17.01.2025 15:28:06 | 46 | 52.2000 | +0.50 | (+0.97%) | 3 | 157 |
| 17.01.2025 15:06:55 | 45 | 52.0000 | +0.30 | (+0.58%) | 32 | 1 664 |
| 17.01.2025 15:06:55 | 44 | 52.2000 | +0.50 | (+0.97%) | 32 | 1 670 |
| 17.01.2025 15:06:55 | 43 | 52.2000 | +0.50 | (+0.97%) | 38 | 1 984 |
| 17.01.2025 15:06:55 | 42 | 52.2000 | +0.50 | (+0.97%) | 122 | 6 368 |
| 17.01.2025 15:01:55 | 41 | 52.2000 | +0.50 | (+0.97%) | 3 | 157 |
| 17.01.2025 15:01:55 | 40 | 52.2000 | +0.50 | (+0.97%) | 15 | 783 |
| 17.01.2025 14:43:47 | 39 | 52.2000 | +0.50 | (+0.97%) | 1 | 52 |
| 17.01.2025 14:42:53 | 38 | 52.2000 | +0.50 | (+0.97%) | 1 | 52 |
| 17.01.2025 14:30:08 | 37 | 52.2000 | +0.50 | (+0.97%) | 5 | 261 |
| 17.01.2025 14:00:54 | 36 | 51.9000 | +0.20 | (+0.39%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:37:51 | 35 | 52.2000 | +0.50 | (+0.97%) | 10 | 522 |
| 17.01.2025 13:23:18 | 34 | 52.0000 | +0.30 | (+0.58%) | 300 | 15 600 |
| 17.01.2025 13:23:18 | 33 | 52.1000 | +0.40 | (+0.77%) | 3 | 156 |
| 17.01.2025 13:17:30 | 32 | 52.2000 | +0.50 | (+0.97%) | 20 | 1 044 |
| 17.01.2025 13:09:27 | 31 | 52.2000 | +0.50 | (+0.97%) | 76 | 3 967 |
| 17.01.2025 12:54:03 | 30 | 52.2000 | +0.50 | (+0.97%) | 3 | 157 |
| 17.01.2025 12:54:00 | 29 | 52.1000 | +0.40 | (+0.77%) | 26 | 1 355 |
| 17.01.2025 12:53:52 | 28 | 52.1000 | +0.40 | (+0.77%) | 36 | 1 876 |
| 17.01.2025 12:53:52 | 27 | 52.1000 | +0.40 | (+0.77%) | 37 | 1 928 |
| 17.01.2025 12:40:34 | 26 | 52.2000 | +0.50 | (+0.97%) | 3 | 157 |
| 17.01.2025 12:17:27 | 25 | 52.2000 | +0.50 | (+0.97%) | 50 | 2 610 |
| 17.01.2025 12:06:33 | 24 | 52.2000 | +0.50 | (+0.97%) | 13 | 679 |
| 17.01.2025 12:02:29 | 23 | 52.2000 | +0.50 | (+0.97%) | 30 | 1 566 |
| 17.01.2025 11:26:31 | 22 | 52.2000 | +0.50 | (+0.97%) | 2 | 104 |
| 17.01.2025 11:12:21 | 21 | 52.2000 | +0.50 | (+0.97%) | 70 | 3 654 |
| 17.01.2025 11:12:21 | 20 | 52.2000 | +0.50 | (+0.97%) | 37 | 1 931 |
| 17.01.2025 11:12:21 | 19 | 52.2000 | +0.50 | (+0.97%) | 63 | 3 289 |
| 17.01.2025 10:57:00 | 18 | 52.2000 | +0.50 | (+0.97%) | 7 | 365 |
| 17.01.2025 10:18:04 | 17 | 52.2000 | +0.50 | (+0.97%) | 27 | 1 409 |
| 17.01.2025 10:18:04 | 16 | 52.2000 | +0.50 | (+0.97%) | 181 | 9 448 |
| 17.01.2025 10:17:38 | 15 | 52.2000 | +0.50 | (+0.97%) | 819 | 42 752 |
| 17.01.2025 10:12:08 | 14 | 52.2000 | +0.50 | (+0.97%) | 122 | 6 368 |
| 17.01.2025 10:10:43 | 13 | 52.2000 | +0.50 | (+0.97%) | 5 | 261 |
| 17.01.2025 10:00:28 | 12 | 52.2000 | +0.50 | (+0.97%) | 2 | 104 |
| 17.01.2025 09:48:35 | 11 | 52.2000 | +0.50 | (+0.97%) | 2 | 104 |
| 17.01.2025 09:46:34 | 10 | 52.2000 | +0.50 | (+0.97%) | 1 | 52 |
| 17.01.2025 09:30:56 | 9 | 52.2000 | +0.50 | (+0.97%) | 20 | 1 044 |
| 17.01.2025 09:27:43 | 8 | 52.2000 | +0.50 | (+0.97%) | 3 | 157 |
| 17.01.2025 09:22:40 | 7 | 52.2000 | +0.50 | (+0.97%) | 1 | 52 |
| 17.01.2025 09:14:14 | 6 | 52.2000 | +0.50 | (+0.97%) | 25 | 1 305 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:11:50 | 5 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
| 17.01.2025 09:09:59 | 4 | 52.3000 | +0.60 | (+1.16%) | 9 | 471 |
| 17.01.2025 09:05:21 | 3 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
| 17.01.2025 09:05:08 | 2 | 52.3000 | +0.60 | (+1.16%) | 16 | 837 |
| 17.01.2025 09:00:00 | 1 | 51.7000 | 0.00 | (0.00%) | 3 | 155 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:20 | 57 | 51.7000 | +0.50 | (+0.98%) | 3 | 155 |
| 16.01.2025 16:11:25 | 56 | 51.7000 | +0.50 | (+0.98%) | 62 | 3 205 |
| 16.01.2025 16:11:25 | 55 | 51.8000 | +0.60 | (+1.17%) | 38 | 1 968 |
| 16.01.2025 16:11:25 | 54 | 51.8000 | +0.60 | (+1.17%) | 25 | 1 295 |
| 16.01.2025 16:11:25 | 53 | 51.8000 | +0.60 | (+1.17%) | 15 | 777 |
| 16.01.2025 16:11:25 | 52 | 52.0000 | +0.80 | (+1.56%) | 200 | 10 400 |
| 16.01.2025 16:11:25 | 51 | 52.0000 | +0.80 | (+1.56%) | 20 | 1 040 |
| 16.01.2025 16:11:25 | 50 | 52.1000 | +0.90 | (+1.76%) | 38 | 1 980 |
| 16.01.2025 15:59:08 | 49 | 52.1000 | +0.90 | (+1.76%) | 3 | 156 |
| 16.01.2025 15:49:39 | 48 | 52.2000 | +1.00 | (+1.95%) | 1 | 52 |
| 16.01.2025 15:47:36 | 47 | 52.2000 | +1.00 | (+1.95%) | 16 | 835 |
| 16.01.2025 14:42:14 | 46 | 52.2000 | +1.00 | (+1.95%) | 1 | 52 |
| 16.01.2025 14:10:57 | 45 | 52.2000 | +1.00 | (+1.95%) | 1 | 52 |
| 16.01.2025 14:10:28 | 44 | 52.2000 | +1.00 | (+1.95%) | 40 | 2 088 |
| 16.01.2025 14:10:28 | 43 | 52.2000 | +1.00 | (+1.95%) | 25 | 1 305 |
| 16.01.2025 14:08:54 | 42 | 52.1000 | +0.90 | (+1.76%) | 1 | 52 |
| 16.01.2025 13:46:40 | 41 | 52.1000 | +0.90 | (+1.76%) | 228 | 11 879 |
| 16.01.2025 13:46:37 | 40 | 52.1000 | +0.90 | (+1.76%) | 31 | 1 615 |
| 16.01.2025 13:41:48 | 39 | 52.3000 | +1.10 | (+2.15%) | 7 | 366 |
| 16.01.2025 13:41:48 | 38 | 52.3000 | +1.10 | (+2.15%) | 1 | 52 |
| 16.01.2025 13:38:42 | 37 | 52.3000 | +1.10 | (+2.15%) | 24 | 1 255 |
| 16.01.2025 13:11:43 | 36 | 52.0000 | +0.80 | (+1.56%) | 119 | 6 188 |
| 16.01.2025 13:03:18 | 35 | 52.0000 | +0.80 | (+1.56%) | 40 | 2 080 |
| 16.01.2025 13:03:18 | 34 | 52.0000 | +0.80 | (+1.56%) | 15 | 780 |
| 16.01.2025 13:03:18 | 33 | 52.0000 | +0.80 | (+1.56%) | 51 | 2 652 |
| 16.01.2025 13:03:18 | 32 | 51.9000 | +0.70 | (+1.37%) | 15 | 779 |
| 16.01.2025 13:03:18 | 31 | 51.9000 | +0.70 | (+1.37%) | 50 | 2 595 |
| 16.01.2025 13:03:18 | 30 | 51.8000 | +0.60 | (+1.17%) | 7 | 363 |
| 16.01.2025 13:03:18 | 29 | 51.8000 | +0.60 | (+1.17%) | 703 | 36 415 |
| 16.01.2025 13:02:59 | 28 | 51.8000 | +0.60 | (+1.17%) | 33 | 1 709 |
| 16.01.2025 13:02:59 | 27 | 51.8000 | +0.60 | (+1.17%) | 23 | 1 191 |
| 16.01.2025 13:02:52 | 26 | 51.8000 | +0.60 | (+1.17%) | 36 | 1 865 |
| 16.01.2025 13:02:52 | 25 | 51.8000 | +0.60 | (+1.17%) | 23 | 1 191 |
| 16.01.2025 13:02:45 | 24 | 51.8000 | +0.60 | (+1.17%) | 26 | 1 347 |
| 16.01.2025 13:02:45 | 23 | 51.8000 | +0.60 | (+1.17%) | 96 | 4 973 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 229 873 876 |
| Enterprise Value: | 2 961 332 876 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
