Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
50.50+0.60(+1.20%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:55 | 163 | 50.5000 | +0.60 | (+1.20%) | 14 | 707 |
| 21.02.2025 16:48:20 | 162 | 50.5000 | +0.60 | (+1.20%) | 18 | 909 |
| 21.02.2025 16:48:20 | 161 | 50.5000 | +0.60 | (+1.20%) | 16 | 808 |
| 21.02.2025 16:48:20 | 160 | 50.7000 | +0.80 | (+1.60%) | 20 | 1 014 |
| 21.02.2025 16:48:20 | 159 | 50.7000 | +0.80 | (+1.60%) | 10 | 507 |
| 21.02.2025 16:45:40 | 158 | 50.8000 | +0.90 | (+1.80%) | 10 | 508 |
| 21.02.2025 16:43:19 | 157 | 51.2000 | +1.30 | (+2.61%) | 6 | 307 |
| 21.02.2025 16:36:26 | 156 | 50.8000 | +0.90 | (+1.80%) | 20 | 1 016 |
| 21.02.2025 16:32:39 | 155 | 50.5000 | +0.60 | (+1.20%) | 4 | 202 |
| 21.02.2025 16:32:39 | 154 | 50.7000 | +0.80 | (+1.60%) | 15 | 761 |
| 21.02.2025 16:32:39 | 153 | 50.8000 | +0.90 | (+1.80%) | 1 | 51 |
| 21.02.2025 16:32:39 | 152 | 50.9000 | +1.00 | (+2.00%) | 20 | 1 018 |
| 21.02.2025 16:32:39 | 151 | 50.9000 | +1.00 | (+2.00%) | 15 | 764 |
| 21.02.2025 16:32:39 | 150 | 50.9000 | +1.00 | (+2.00%) | 27 | 1 374 |
| 21.02.2025 16:32:39 | 149 | 51.0000 | +1.10 | (+2.20%) | 38 | 1 938 |
| 21.02.2025 16:30:13 | 148 | 50.9000 | +1.00 | (+2.00%) | 23 | 1 171 |
| 21.02.2025 16:30:13 | 147 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 16:30:13 | 146 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 16:30:13 | 145 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 16:30:13 | 144 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 16:30:13 | 143 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 16:30:13 | 142 | 51.0000 | +1.10 | (+2.20%) | 32 | 1 632 |
| 21.02.2025 16:20:35 | 141 | 51.4000 | +1.50 | (+3.01%) | 1 | 51 |
| 21.02.2025 16:20:35 | 140 | 51.3000 | +1.40 | (+2.81%) | 1 | 51 |
| 21.02.2025 16:10:10 | 139 | 51.3000 | +1.40 | (+2.81%) | 2 | 103 |
| 21.02.2025 15:46:04 | 138 | 51.0000 | +1.10 | (+2.20%) | 3 | 153 |
| 21.02.2025 15:22:53 | 137 | 51.4000 | +1.50 | (+3.01%) | 1 | 51 |
| 21.02.2025 15:09:10 | 136 | 51.4000 | +1.50 | (+3.01%) | 50 | 2 570 |
| 21.02.2025 15:05:05 | 135 | 51.4000 | +1.50 | (+3.01%) | 115 | 5 911 |
| 21.02.2025 15:05:05 | 134 | 51.3000 | +1.40 | (+2.81%) | 36 | 1 847 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:05:05 | 133 | 51.3000 | +1.40 | (+2.81%) | 15 | 770 |
| 21.02.2025 15:05:05 | 132 | 51.2000 | +1.30 | (+2.61%) | 100 | 5 120 |
| 21.02.2025 15:05:05 | 131 | 51.2000 | +1.30 | (+2.61%) | 34 | 1 741 |
| 21.02.2025 14:34:16 | 130 | 51.2000 | +1.30 | (+2.61%) | 2 | 102 |
| 21.02.2025 14:02:05 | 129 | 51.2000 | +1.30 | (+2.61%) | 20 | 1 024 |
| 21.02.2025 13:59:46 | 128 | 51.2000 | +1.30 | (+2.61%) | 15 | 768 |
| 21.02.2025 13:59:41 | 127 | 51.2000 | +1.30 | (+2.61%) | 4 | 205 |
| 21.02.2025 13:59:41 | 126 | 51.1000 | +1.20 | (+2.40%) | 15 | 767 |
| 21.02.2025 13:59:41 | 125 | 51.0000 | +1.10 | (+2.20%) | 60 | 3 060 |
| 21.02.2025 13:59:41 | 124 | 51.0000 | +1.10 | (+2.20%) | 15 | 765 |
| 21.02.2025 13:59:41 | 123 | 51.0000 | +1.10 | (+2.20%) | 1 | 51 |
| 21.02.2025 13:59:41 | 122 | 51.0000 | +1.10 | (+2.20%) | 20 | 1 020 |
| 21.02.2025 13:59:41 | 121 | 51.0000 | +1.10 | (+2.20%) | 14 | 714 |
| 21.02.2025 13:59:41 | 120 | 50.9000 | +1.00 | (+2.00%) | 71 | 3 614 |
| 21.02.2025 13:55:05 | 119 | 50.9000 | +1.00 | (+2.00%) | 8 | 407 |
| 21.02.2025 13:53:18 | 118 | 50.9000 | +1.00 | (+2.00%) | 10 | 509 |
| 21.02.2025 13:48:15 | 117 | 50.9000 | +1.00 | (+2.00%) | 1 | 51 |
| 21.02.2025 13:38:24 | 116 | 50.9000 | +1.00 | (+2.00%) | 4 | 204 |
| 21.02.2025 12:11:10 | 115 | 50.5000 | +0.60 | (+1.20%) | 119 | 6 010 |
| 21.02.2025 12:11:10 | 114 | 50.6000 | +0.70 | (+1.40%) | 5 | 253 |
| 21.02.2025 12:11:10 | 113 | 50.7000 | +0.80 | (+1.60%) | 20 | 1 014 |
| 21.02.2025 12:11:10 | 112 | 50.8000 | +0.90 | (+1.80%) | 7 | 356 |
| 21.02.2025 12:11:10 | 111 | 50.8000 | +0.90 | (+1.80%) | 49 | 2 489 |
| 21.02.2025 12:10:33 | 110 | 50.9000 | +1.00 | (+2.00%) | 5 | 255 |
| 21.02.2025 12:10:28 | 109 | 50.9000 | +1.00 | (+2.00%) | 5 | 255 |
| 21.02.2025 12:10:24 | 108 | 50.9000 | +1.00 | (+2.00%) | 5 | 255 |
| 21.02.2025 12:01:32 | 107 | 50.9000 | +1.00 | (+2.00%) | 1 | 51 |
| 21.02.2025 12:00:22 | 106 | 50.9000 | +1.00 | (+2.00%) | 10 | 509 |
| 21.02.2025 11:55:51 | 105 | 50.8000 | +0.90 | (+1.80%) | 4 | 203 |
| 21.02.2025 11:50:21 | 104 | 50.9000 | +1.00 | (+2.00%) | 14 | 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 11:42:37 | 103 | 50.9000 | +1.00 | (+2.00%) | 6 | 305 |
| 21.02.2025 11:38:50 | 102 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:37:41 | 101 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:37:38 | 100 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:37:35 | 99 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:36:53 | 98 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:14:39 | 97 | 50.5000 | +0.60 | (+1.20%) | 5 | 253 |
| 21.02.2025 11:14:39 | 96 | 50.5000 | +0.60 | (+1.20%) | 6 | 303 |
| 21.02.2025 11:14:39 | 95 | 50.5000 | +0.60 | (+1.20%) | 9 | 455 |
| 21.02.2025 11:14:39 | 94 | 50.5000 | +0.60 | (+1.20%) | 109 | 5 505 |
| 21.02.2025 11:14:39 | 93 | 50.5000 | +0.60 | (+1.20%) | 20 | 1 010 |
| 21.02.2025 11:14:39 | 92 | 50.5000 | +0.60 | (+1.20%) | 20 | 1 010 |
| 21.02.2025 11:14:39 | 91 | 50.6000 | +0.70 | (+1.40%) | 50 | 2 530 |
| 21.02.2025 11:14:39 | 90 | 50.6000 | +0.70 | (+1.40%) | 15 | 759 |
| 21.02.2025 11:14:39 | 89 | 50.7000 | +0.80 | (+1.60%) | 38 | 1 927 |
| 21.02.2025 11:14:39 | 88 | 50.7000 | +0.80 | (+1.60%) | 20 | 1 014 |
| 21.02.2025 11:14:39 | 87 | 50.7000 | +0.80 | (+1.60%) | 19 | 963 |
| 21.02.2025 11:14:35 | 86 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:14:33 | 85 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:14:30 | 84 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:14:27 | 83 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:12:23 | 82 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:12:07 | 81 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:11:59 | 80 | 51.0000 | +1.10 | (+2.20%) | 5 | 255 |
| 21.02.2025 11:11:45 | 79 | 51.0000 | +1.10 | (+2.20%) | 2 | 102 |
| 21.02.2025 11:11:34 | 78 | 51.0000 | +1.10 | (+2.20%) | 1 | 51 |
| 21.02.2025 11:09:48 | 77 | 51.0000 | +1.10 | (+2.20%) | 1 | 51 |
| 21.02.2025 11:09:38 | 76 | 51.0000 | +1.10 | (+2.20%) | 1 | 51 |
| 21.02.2025 11:09:33 | 75 | 51.0000 | +1.10 | (+2.20%) | 1 | 51 |
| 21.02.2025 11:05:57 | 74 | 51.0000 | +1.10 | (+2.20%) | 20 | 1 020 |
| 21.02.2025 11:05:57 | 73 | 51.0000 | +1.10 | (+2.20%) | 175 | 8 925 |
| 21.02.2025 11:00:45 | 72 | 51.0000 | +1.10 | (+2.20%) | 25 | 1 275 |
| 21.02.2025 11:00:45 | 71 | 51.0000 | +1.10 | (+2.20%) | 10 | 510 |
| 21.02.2025 11:00:12 | 70 | 50.9000 | +1.00 | (+2.00%) | 15 | 764 |
| 21.02.2025 11:00:12 | 69 | 50.9000 | +1.00 | (+2.00%) | 31 | 1 578 |
| 21.02.2025 10:59:54 | 68 | 50.8000 | +0.90 | (+1.80%) | 10 | 508 |
| 21.02.2025 10:59:37 | 67 | 50.7000 | +0.80 | (+1.60%) | 74 | 3 752 |
| 21.02.2025 10:57:36 | 66 | 50.7000 | +0.80 | (+1.60%) | 24 | 1 217 |
| 21.02.2025 10:56:59 | 65 | 50.7000 | +0.80 | (+1.60%) | 1 | 51 |
| 21.02.2025 10:55:16 | 64 | 50.7000 | +0.80 | (+1.60%) | 1 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 182 337 805 |
| Enterprise Value: | 2 913 796 805 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
