Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
61.00+0.90(+1.50%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:49:09 | 50 | 61.0000 | +0.90 | (+1.50%) | 25 | 1 525 |
26.04.2024 16:48:20 | 49 | 61.0000 | +0.90 | (+1.50%) | 10 | 610 |
26.04.2024 16:35:38 | 48 | 60.4000 | +0.30 | (+0.50%) | 15 | 906 |
26.04.2024 16:31:17 | 47 | 60.4000 | +0.30 | (+0.50%) | 9 | 544 |
26.04.2024 16:31:17 | 46 | 60.4000 | +0.30 | (+0.50%) | 6 | 362 |
26.04.2024 16:29:47 | 45 | 60.4000 | +0.30 | (+0.50%) | 16 | 966 |
26.04.2024 16:29:47 | 44 | 60.4000 | +0.30 | (+0.50%) | 15 | 906 |
26.04.2024 16:29:47 | 43 | 60.5000 | +0.40 | (+0.67%) | 37 | 2 239 |
26.04.2024 16:03:51 | 42 | 60.8000 | +0.70 | (+1.16%) | 132 | 8 026 |
26.04.2024 16:03:51 | 41 | 60.7000 | +0.60 | (+1.00%) | 33 | 2 003 |
26.04.2024 15:20:46 | 40 | 61.0000 | +0.90 | (+1.50%) | 247 | 15 067 |
26.04.2024 15:20:46 | 39 | 61.0000 | +0.90 | (+1.50%) | 8 | 488 |
26.04.2024 15:20:46 | 38 | 60.9000 | +0.80 | (+1.33%) | 90 | 5 481 |
26.04.2024 15:20:46 | 37 | 60.9000 | +0.80 | (+1.33%) | 50 | 3 045 |
26.04.2024 15:20:46 | 36 | 60.7000 | +0.60 | (+1.00%) | 83 | 5 038 |
26.04.2024 15:20:46 | 35 | 60.6000 | +0.50 | (+0.83%) | 38 | 2 303 |
26.04.2024 15:20:46 | 34 | 60.5000 | +0.40 | (+0.67%) | 7 | 424 |
26.04.2024 15:18:28 | 33 | 60.4000 | +0.30 | (+0.50%) | 2 | 121 |
26.04.2024 15:08:28 | 32 | 60.5000 | +0.40 | (+0.67%) | 1 | 61 |
26.04.2024 14:52:38 | 31 | 60.5000 | +0.40 | (+0.67%) | 1 | 61 |
26.04.2024 14:42:56 | 30 | 60.4000 | +0.30 | (+0.50%) | 35 | 2 114 |
26.04.2024 13:36:48 | 29 | 60.5000 | +0.40 | (+0.67%) | 1 | 61 |
26.04.2024 13:25:06 | 28 | 60.7000 | +0.60 | (+1.00%) | 37 | 2 246 |
26.04.2024 13:25:06 | 27 | 60.6000 | +0.50 | (+0.83%) | 37 | 2 242 |
26.04.2024 13:24:18 | 26 | 60.6000 | +0.50 | (+0.83%) | 1 | 61 |
26.04.2024 13:24:18 | 25 | 60.5000 | +0.40 | (+0.67%) | 3 | 182 |
26.04.2024 13:24:18 | 24 | 60.5000 | +0.40 | (+0.67%) | 1 | 61 |
26.04.2024 12:52:53 | 23 | 60.2000 | +0.10 | (+0.17%) | 3 | 181 |
26.04.2024 12:52:53 | 22 | 60.2000 | +0.10 | (+0.17%) | 87 | 5 237 |
26.04.2024 12:41:06 | 21 | 60.2000 | +0.10 | (+0.17%) | 1 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:35:14 | 20 | 60.2000 | +0.10 | (+0.17%) | 1 | 60 |
26.04.2024 12:33:14 | 19 | 60.6000 | +0.50 | (+0.83%) | 1 | 61 |
26.04.2024 12:27:07 | 18 | 60.2000 | +0.10 | (+0.17%) | 120 | 7 224 |
26.04.2024 12:26:27 | 17 | 60.2000 | +0.10 | (+0.17%) | 14 | 843 |
26.04.2024 12:26:21 | 16 | 60.2000 | +0.10 | (+0.17%) | 33 | 1 987 |
26.04.2024 12:25:32 | 15 | 60.2000 | +0.10 | (+0.17%) | 37 | 2 227 |
26.04.2024 12:25:32 | 14 | 60.2000 | +0.10 | (+0.17%) | 190 | 11 438 |
26.04.2024 12:25:32 | 13 | 60.2000 | +0.10 | (+0.17%) | 3 | 181 |
26.04.2024 12:25:32 | 12 | 60.2000 | +0.10 | (+0.17%) | 30 | 1 806 |
26.04.2024 12:25:32 | 11 | 60.3000 | +0.20 | (+0.33%) | 37 | 2 231 |
26.04.2024 12:24:40 | 10 | 60.5000 | +0.40 | (+0.67%) | 17 | 1 029 |
26.04.2024 12:01:53 | 9 | 60.8000 | +0.70 | (+1.16%) | 11 | 669 |
26.04.2024 12:01:53 | 8 | 60.8000 | +0.70 | (+1.16%) | 4 | 243 |
26.04.2024 11:53:36 | 7 | 60.8000 | +0.70 | (+1.16%) | 30 | 1 824 |
26.04.2024 11:46:32 | 6 | 60.4000 | +0.30 | (+0.50%) | 3 | 181 |
26.04.2024 11:46:32 | 5 | 60.4000 | +0.30 | (+0.50%) | 50 | 3 020 |
26.04.2024 11:39:33 | 4 | 60.2000 | +0.10 | (+0.17%) | 10 | 602 |
26.04.2024 10:28:35 | 3 | 60.1000 | 0.00 | (0.00%) | 20 | 1 202 |
26.04.2024 10:28:35 | 2 | 60.2000 | +0.10 | (+0.17%) | 50 | 3 010 |
26.04.2024 09:00:00 | 1 | 60.1000 | 0.00 | (0.00%) | 3 | 180 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:48:20 | 85 | 60.1000 | -1.00 | (-1.64%) | 7 | 421 |
25.04.2024 16:43:27 | 84 | 60.1000 | -1.00 | (-1.64%) | 7 | 421 |
25.04.2024 16:43:27 | 83 | 60.3000 | -0.80 | (-1.31%) | 3 | 181 |
25.04.2024 16:40:34 | 82 | 60.3000 | -0.80 | (-1.31%) | 38 | 2 291 |
25.04.2024 16:40:34 | 81 | 60.3000 | -0.80 | (-1.31%) | 38 | 2 291 |
25.04.2024 16:40:34 | 80 | 60.3000 | -0.80 | (-1.31%) | 121 | 7 296 |
25.04.2024 16:32:37 | 79 | 60.4000 | -0.70 | (-1.15%) | 1 | 60 |
25.04.2024 16:25:13 | 78 | 60.0000 | -1.10 | (-1.80%) | 49 | 2 940 |
25.04.2024 16:25:13 | 77 | 60.1000 | -1.00 | (-1.64%) | 1 | 60 |
25.04.2024 16:08:02 | 76 | 60.0000 | -1.10 | (-1.80%) | 30 | 1 800 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:08:02 | 75 | 60.0000 | -1.10 | (-1.80%) | 8 | 480 |
25.04.2024 16:08:02 | 74 | 60.1000 | -1.00 | (-1.64%) | 5 | 301 |
25.04.2024 16:04:51 | 73 | 60.5000 | -0.60 | (-0.98%) | 1 | 61 |
25.04.2024 16:00:33 | 72 | 60.0000 | -1.10 | (-1.80%) | 42 | 2 520 |
25.04.2024 16:00:33 | 71 | 60.0000 | -1.10 | (-1.80%) | 30 | 1 800 |
25.04.2024 16:00:33 | 70 | 60.1000 | -1.00 | (-1.64%) | 15 | 902 |
25.04.2024 16:00:09 | 69 | 60.1000 | -1.00 | (-1.64%) | 22 | 1 322 |
25.04.2024 15:59:50 | 68 | 60.1000 | -1.00 | (-1.64%) | 100 | 6 010 |
25.04.2024 15:59:50 | 67 | 60.1000 | -1.00 | (-1.64%) | 33 | 1 983 |
25.04.2024 15:59:04 | 66 | 60.2000 | -0.90 | (-1.47%) | 4 | 241 |
25.04.2024 15:06:11 | 65 | 60.1000 | -1.00 | (-1.64%) | 1 | 60 |
25.04.2024 15:05:44 | 64 | 60.6000 | -0.50 | (-0.82%) | 38 | 2 303 |
25.04.2024 15:05:44 | 63 | 60.6000 | -0.50 | (-0.82%) | 1 | 61 |
25.04.2024 15:02:11 | 62 | 60.8000 | -0.30 | (-0.49%) | 1 | 61 |
25.04.2024 14:41:46 | 61 | 60.0000 | -1.10 | (-1.80%) | 2 | 120 |
25.04.2024 14:41:46 | 60 | 60.0000 | -1.10 | (-1.80%) | 4 | 240 |
25.04.2024 14:41:46 | 59 | 60.0000 | -1.10 | (-1.80%) | 1 | 60 |
25.04.2024 14:41:46 | 58 | 60.0000 | -1.10 | (-1.80%) | 2460 | 147 600 |
25.04.2024 14:41:46 | 57 | 60.0000 | -1.10 | (-1.80%) | 30 | 1 800 |
25.04.2024 14:41:46 | 56 | 60.0000 | -1.10 | (-1.80%) | 10 | 600 |
25.04.2024 14:41:46 | 55 | 60.0000 | -1.10 | (-1.80%) | 10 | 600 |
25.04.2024 14:41:46 | 54 | 60.0000 | -1.10 | (-1.80%) | 2 | 120 |
25.04.2024 14:41:46 | 53 | 60.2000 | -0.90 | (-1.47%) | 50 | 3 010 |
25.04.2024 14:41:46 | 52 | 60.4000 | -0.70 | (-1.15%) | 200 | 12 080 |
25.04.2024 14:41:46 | 51 | 60.5000 | -0.60 | (-0.98%) | 50 | 3 025 |
25.04.2024 14:41:46 | 50 | 60.5000 | -0.60 | (-0.98%) | 39 | 2 360 |
25.04.2024 14:41:46 | 49 | 60.5000 | -0.60 | (-0.98%) | 5 | 303 |
25.04.2024 14:41:46 | 48 | 60.6000 | -0.50 | (-0.82%) | 92 | 5 575 |
25.04.2024 14:41:46 | 47 | 60.7000 | -0.40 | (-0.65%) | 1 | 61 |
25.04.2024 14:41:46 | 46 | 60.8000 | -0.30 | (-0.49%) | 38 | 2 310 |
25.04.2024 14:41:46 | 45 | 60.8000 | -0.30 | (-0.49%) | 290 | 17 632 |
25.04.2024 14:25:32 | 44 | 60.8000 | -0.30 | (-0.49%) | 100 | 6 080 |
25.04.2024 14:25:32 | 43 | 60.8000 | -0.30 | (-0.49%) | 4 | 243 |
25.04.2024 14:25:32 | 42 | 60.8000 | -0.30 | (-0.49%) | 106 | 6 445 |
25.04.2024 14:17:29 | 41 | 60.8000 | -0.30 | (-0.49%) | 1 | 61 |
25.04.2024 13:29:05 | 40 | 60.8000 | -0.30 | (-0.49%) | 1 | 61 |
25.04.2024 12:43:40 | 39 | 60.6000 | -0.50 | (-0.82%) | 1 | 61 |
25.04.2024 12:43:40 | 38 | 60.6000 | -0.50 | (-0.82%) | 4 | 242 |
25.04.2024 12:39:02 | 37 | 60.8000 | -0.30 | (-0.49%) | 5 | 304 |
25.04.2024 12:39:02 | 36 | 60.8000 | -0.30 | (-0.49%) | 17 | 1 034 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 636 091 210 |
Enterprise Value: | 2 953 667 210 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus