Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
50.60-0.60(-1.17%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:49:21 | 181 | 50.6000 | -0.60 | (-1.17%) | 1 | 51 |
| 18.12.2024 16:48:20 | 180 | 50.3000 | -0.90 | (-1.76%) | 11 | 553 |
| 18.12.2024 16:48:20 | 179 | 50.4000 | -0.80 | (-1.56%) | 40 | 2 016 |
| 18.12.2024 16:48:20 | 178 | 50.4000 | -0.80 | (-1.56%) | 10 | 504 |
| 18.12.2024 16:39:21 | 177 | 50.6000 | -0.60 | (-1.17%) | 1 | 51 |
| 18.12.2024 16:34:52 | 176 | 50.6000 | -0.60 | (-1.17%) | 100 | 5 060 |
| 18.12.2024 16:23:47 | 175 | 50.6000 | -0.60 | (-1.17%) | 59 | 2 985 |
| 18.12.2024 16:23:47 | 174 | 50.5000 | -0.70 | (-1.37%) | 1 | 51 |
| 18.12.2024 15:48:15 | 173 | 50.5000 | -0.70 | (-1.37%) | 10 | 505 |
| 18.12.2024 15:48:15 | 172 | 50.5000 | -0.70 | (-1.37%) | 89 | 4 495 |
| 18.12.2024 15:38:08 | 171 | 50.6000 | -0.60 | (-1.17%) | 38 | 1 923 |
| 18.12.2024 15:38:08 | 170 | 50.6000 | -0.60 | (-1.17%) | 34 | 1 720 |
| 18.12.2024 15:35:38 | 169 | 50.5000 | -0.70 | (-1.37%) | 111 | 5 606 |
| 18.12.2024 15:35:09 | 168 | 50.8000 | -0.40 | (-0.78%) | 98920 | 5 025 136 |
| 18.12.2024 15:35:09 | 167 | 50.8000 | -0.40 | (-0.78%) | 100 | 5 080 |
| 18.12.2024 15:35:09 | 166 | 50.8000 | -0.40 | (-0.78%) | 970 | 49 276 |
| 18.12.2024 15:35:09 | 165 | 50.8000 | -0.40 | (-0.78%) | 10 | 508 |
| 18.12.2024 15:33:29 | 164 | 50.8000 | -0.40 | (-0.78%) | 2 | 102 |
| 18.12.2024 15:27:39 | 163 | 50.8000 | -0.40 | (-0.78%) | 20 | 1 016 |
| 18.12.2024 15:19:42 | 162 | 50.8000 | -0.40 | (-0.78%) | 10 | 508 |
| 18.12.2024 15:18:33 | 161 | 50.8000 | -0.40 | (-0.78%) | 3 | 152 |
| 18.12.2024 15:18:33 | 160 | 50.8000 | -0.40 | (-0.78%) | 5 | 254 |
| 18.12.2024 14:56:06 | 159 | 50.8000 | -0.40 | (-0.78%) | 23 | 1 168 |
| 18.12.2024 14:56:06 | 158 | 50.7000 | -0.50 | (-0.98%) | 37 | 1 876 |
| 18.12.2024 14:21:08 | 157 | 50.5000 | -0.70 | (-1.37%) | 26 | 1 313 |
| 18.12.2024 14:09:47 | 156 | 50.4000 | -0.80 | (-1.56%) | 9 | 454 |
| 18.12.2024 13:38:45 | 155 | 51.0000 | -0.20 | (-0.39%) | 6 | 306 |
| 18.12.2024 13:12:10 | 154 | 50.4000 | -0.80 | (-1.56%) | 31 | 1 562 |
| 18.12.2024 13:04:40 | 153 | 50.4000 | -0.80 | (-1.56%) | 15 | 756 |
| 18.12.2024 12:53:49 | 152 | 50.4000 | -0.80 | (-1.56%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:50:36 | 151 | 50.4000 | -0.80 | (-1.56%) | 1 | 50 |
| 18.12.2024 12:46:47 | 150 | 50.4000 | -0.80 | (-1.56%) | 11 | 554 |
| 18.12.2024 12:46:06 | 149 | 50.4000 | -0.80 | (-1.56%) | 2 | 101 |
| 18.12.2024 12:42:41 | 148 | 51.0000 | -0.20 | (-0.39%) | 13 | 663 |
| 18.12.2024 12:28:18 | 147 | 51.0000 | -0.20 | (-0.39%) | 2 | 102 |
| 18.12.2024 12:22:10 | 146 | 51.0000 | -0.20 | (-0.39%) | 1 | 51 |
| 18.12.2024 12:12:43 | 145 | 50.3000 | -0.90 | (-1.76%) | 48 | 2 414 |
| 18.12.2024 12:10:47 | 144 | 50.3000 | -0.90 | (-1.76%) | 1 | 50 |
| 18.12.2024 12:10:26 | 143 | 50.3000 | -0.90 | (-1.76%) | 2 | 101 |
| 18.12.2024 12:08:13 | 142 | 50.3000 | -0.90 | (-1.76%) | 1100 | 55 330 |
| 18.12.2024 12:07:34 | 141 | 50.3000 | -0.90 | (-1.76%) | 1 | 50 |
| 18.12.2024 12:06:04 | 140 | 50.3000 | -0.90 | (-1.76%) | 20 | 1 006 |
| 18.12.2024 12:05:58 | 139 | 50.3000 | -0.90 | (-1.76%) | 1888 | 94 966 |
| 18.12.2024 12:05:58 | 138 | 50.2000 | -1.00 | (-1.95%) | 212 | 10 642 |
| 18.12.2024 12:02:13 | 137 | 50.0000 | -1.20 | (-2.34%) | 20 | 1 000 |
| 18.12.2024 11:59:51 | 136 | 50.2000 | -1.00 | (-1.95%) | 2 | 100 |
| 18.12.2024 11:59:42 | 135 | 50.2000 | -1.00 | (-1.95%) | 50 | 2 510 |
| 18.12.2024 11:56:30 | 134 | 50.2000 | -1.00 | (-1.95%) | 36 | 1 807 |
| 18.12.2024 11:46:03 | 133 | 50.0000 | -1.20 | (-2.34%) | 1 | 50 |
| 18.12.2024 11:27:25 | 132 | 50.4000 | -0.80 | (-1.56%) | 36 | 1 814 |
| 18.12.2024 11:10:22 | 131 | 50.5000 | -0.70 | (-1.37%) | 4 | 202 |
| 18.12.2024 11:10:22 | 130 | 50.5000 | -0.70 | (-1.37%) | 96 | 4 848 |
| 18.12.2024 11:08:38 | 129 | 50.4000 | -0.80 | (-1.56%) | 12 | 605 |
| 18.12.2024 11:08:38 | 128 | 50.4000 | -0.80 | (-1.56%) | 40 | 2 016 |
| 18.12.2024 11:07:47 | 127 | 50.1000 | -1.10 | (-2.15%) | 4 | 200 |
| 18.12.2024 11:04:21 | 126 | 50.4000 | -0.80 | (-1.56%) | 26 | 1 310 |
| 18.12.2024 11:04:21 | 125 | 50.4000 | -0.80 | (-1.56%) | 45 | 2 268 |
| 18.12.2024 11:03:26 | 124 | 50.5000 | -0.70 | (-1.37%) | 35 | 1 768 |
| 18.12.2024 10:55:49 | 123 | 50.6000 | -0.60 | (-1.17%) | 100 | 5 060 |
| 18.12.2024 10:52:07 | 122 | 50.6000 | -0.60 | (-1.17%) | 9 | 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:49:28 | 121 | 50.6000 | -0.60 | (-1.17%) | 17 | 860 |
| 18.12.2024 10:46:07 | 120 | 50.4000 | -0.80 | (-1.56%) | 5 | 252 |
| 18.12.2024 10:46:07 | 119 | 50.5000 | -0.70 | (-1.37%) | 29 | 1 465 |
| 18.12.2024 10:46:07 | 118 | 50.5000 | -0.70 | (-1.37%) | 26 | 1 313 |
| 18.12.2024 10:46:07 | 117 | 50.5000 | -0.70 | (-1.37%) | 1 | 51 |
| 18.12.2024 10:46:07 | 116 | 50.5000 | -0.70 | (-1.37%) | 20 | 1 010 |
| 18.12.2024 10:46:07 | 115 | 50.7000 | -0.50 | (-0.98%) | 10 | 507 |
| 18.12.2024 10:46:07 | 114 | 50.7000 | -0.50 | (-0.98%) | 18 | 913 |
| 18.12.2024 10:46:07 | 113 | 50.7000 | -0.50 | (-0.98%) | 33 | 1 673 |
| 18.12.2024 10:46:07 | 112 | 50.8000 | -0.40 | (-0.78%) | 38 | 1 930 |
| 18.12.2024 10:46:07 | 111 | 51.1000 | -0.10 | (-0.20%) | 20 | 1 022 |
| 18.12.2024 10:45:46 | 110 | 51.1000 | -0.10 | (-0.20%) | 10 | 511 |
| 18.12.2024 10:45:46 | 109 | 51.1000 | -0.10 | (-0.20%) | 10 | 511 |
| 18.12.2024 10:40:51 | 108 | 51.0000 | -0.20 | (-0.39%) | 15 | 765 |
| 18.12.2024 10:40:51 | 107 | 51.0000 | -0.20 | (-0.39%) | 26 | 1 326 |
| 18.12.2024 10:40:51 | 106 | 51.0000 | -0.20 | (-0.39%) | 10 | 510 |
| 18.12.2024 10:40:45 | 105 | 51.0000 | -0.20 | (-0.39%) | 7 | 357 |
| 18.12.2024 10:40:45 | 104 | 51.1000 | -0.10 | (-0.20%) | 30 | 1 533 |
| 18.12.2024 10:40:10 | 103 | 51.0000 | -0.20 | (-0.39%) | 36 | 1 836 |
| 18.12.2024 10:37:57 | 102 | 51.0000 | -0.20 | (-0.39%) | 150 | 7 650 |
| 18.12.2024 10:37:57 | 101 | 51.0000 | -0.20 | (-0.39%) | 100 | 5 100 |
| 18.12.2024 10:37:57 | 100 | 50.9000 | -0.30 | (-0.59%) | 29 | 1 476 |
| 18.12.2024 10:35:30 | 99 | 50.9000 | -0.30 | (-0.59%) | 1 | 51 |
| 18.12.2024 10:32:19 | 98 | 50.7000 | -0.50 | (-0.98%) | 2 | 101 |
| 18.12.2024 10:32:19 | 97 | 50.7000 | -0.50 | (-0.98%) | 1 | 51 |
| 18.12.2024 10:25:48 | 96 | 50.7000 | -0.50 | (-0.98%) | 9 | 456 |
| 18.12.2024 10:25:48 | 95 | 50.7000 | -0.50 | (-0.98%) | 18 | 913 |
| 18.12.2024 10:23:28 | 94 | 50.7000 | -0.50 | (-0.98%) | 12 | 608 |
| 18.12.2024 10:23:27 | 93 | 50.7000 | -0.50 | (-0.98%) | 30 | 1 521 |
| 18.12.2024 10:18:45 | 92 | 50.4000 | -0.80 | (-1.56%) | 97 | 4 889 |
| 18.12.2024 10:18:12 | 91 | 50.3000 | -0.90 | (-1.76%) | 30 | 1 509 |
| 18.12.2024 10:13:32 | 90 | 49.5000 | -1.70 | (-3.32%) | 40 | 1 980 |
| 18.12.2024 10:13:32 | 89 | 49.4500 | -1.75 | (-3.42%) | 2 | 99 |
| 18.12.2024 10:13:27 | 88 | 49.4500 | -1.75 | (-3.42%) | 20 | 989 |
| 18.12.2024 10:13:11 | 87 | 49.4500 | -1.75 | (-3.42%) | 34 | 1 681 |
| 18.12.2024 10:12:45 | 86 | 49.4500 | -1.75 | (-3.42%) | 38 | 1 879 |
| 18.12.2024 10:12:03 | 85 | 49.4500 | -1.75 | (-3.42%) | 50 | 2 473 |
| 18.12.2024 10:12:03 | 84 | 49.4500 | -1.75 | (-3.42%) | 12 | 593 |
| 18.12.2024 10:10:53 | 83 | 49.4500 | -1.75 | (-3.42%) | 1 | 49 |
| 18.12.2024 10:08:56 | 82 | 49.4500 | -1.75 | (-3.42%) | 25 | 1 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 186 659 266 |
| Enterprise Value: | 2 918 118 266 |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
