Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.70+0.80(+1.34%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:48:22 | 118 | 60.7000 | +0.80 | (+1.34%) | 15 | 911 |
| 22.04.2025 16:48:20 | 117 | 60.7000 | +0.80 | (+1.34%) | 218 | 13 233 |
| 22.04.2025 16:48:20 | 116 | 60.2000 | +0.30 | (+0.50%) | 4 | 241 |
| 22.04.2025 16:48:20 | 115 | 60.3000 | +0.40 | (+0.67%) | 17 | 1 025 |
| 22.04.2025 16:48:20 | 114 | 60.4000 | +0.50 | (+0.83%) | 13 | 785 |
| 22.04.2025 16:48:09 | 113 | 60.4000 | +0.50 | (+0.83%) | 19 | 1 148 |
| 22.04.2025 16:44:12 | 112 | 60.3000 | +0.40 | (+0.67%) | 32 | 1 930 |
| 22.04.2025 16:44:12 | 111 | 60.3000 | +0.40 | (+0.67%) | 1 | 60 |
| 22.04.2025 16:44:12 | 110 | 60.7000 | +0.80 | (+1.34%) | 296 | 17 967 |
| 22.04.2025 16:44:12 | 109 | 60.6000 | +0.70 | (+1.17%) | 15 | 909 |
| 22.04.2025 16:44:12 | 108 | 60.6000 | +0.70 | (+1.17%) | 37 | 2 242 |
| 22.04.2025 16:44:12 | 107 | 60.5000 | +0.60 | (+1.00%) | 3 | 182 |
| 22.04.2025 16:29:48 | 106 | 60.3000 | +0.40 | (+0.67%) | 2 | 121 |
| 22.04.2025 16:14:48 | 105 | 60.3000 | +0.40 | (+0.67%) | 6 | 362 |
| 22.04.2025 16:09:46 | 104 | 60.5000 | +0.60 | (+1.00%) | 10 | 605 |
| 22.04.2025 15:59:48 | 103 | 60.3000 | +0.40 | (+0.67%) | 22 | 1 327 |
| 22.04.2025 15:44:48 | 102 | 60.2000 | +0.30 | (+0.50%) | 1 | 60 |
| 22.04.2025 15:29:52 | 101 | 60.1000 | +0.20 | (+0.33%) | 19 | 1 142 |
| 22.04.2025 15:29:52 | 100 | 60.1000 | +0.20 | (+0.33%) | 13 | 781 |
| 22.04.2025 15:29:50 | 99 | 60.5000 | +0.60 | (+1.00%) | 1 | 61 |
| 22.04.2025 15:29:48 | 98 | 60.5000 | +0.60 | (+1.00%) | 2 | 121 |
| 22.04.2025 15:29:48 | 97 | 60.5000 | +0.60 | (+1.00%) | 1 | 61 |
| 22.04.2025 15:23:46 | 96 | 60.5000 | +0.60 | (+1.00%) | 2 | 121 |
| 22.04.2025 15:23:46 | 95 | 60.6000 | +0.70 | (+1.17%) | 16 | 970 |
| 22.04.2025 15:15:07 | 94 | 60.6000 | +0.70 | (+1.17%) | 34 | 2 060 |
| 22.04.2025 15:15:06 | 93 | 60.7000 | +0.80 | (+1.34%) | 38 | 2 307 |
| 22.04.2025 15:15:06 | 92 | 60.7000 | +0.80 | (+1.34%) | 32 | 1 942 |
| 22.04.2025 15:12:22 | 91 | 60.7000 | +0.80 | (+1.34%) | 2 | 121 |
| 22.04.2025 15:09:03 | 90 | 60.5000 | +0.60 | (+1.00%) | 5 | 303 |
| 22.04.2025 15:09:03 | 89 | 60.5000 | +0.60 | (+1.00%) | 3 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:52:54 | 88 | 60.9000 | +1.00 | (+1.67%) | 3 | 183 |
| 22.04.2025 14:27:03 | 87 | 60.9000 | +1.00 | (+1.67%) | 8 | 487 |
| 22.04.2025 13:58:25 | 86 | 60.9000 | +1.00 | (+1.67%) | 3 | 183 |
| 22.04.2025 13:53:19 | 85 | 60.5000 | +0.60 | (+1.00%) | 1 | 61 |
| 22.04.2025 13:50:39 | 84 | 60.5000 | +0.60 | (+1.00%) | 1 | 61 |
| 22.04.2025 13:47:12 | 83 | 60.1000 | +0.20 | (+0.33%) | 2 | 120 |
| 22.04.2025 13:18:47 | 82 | 60.3000 | +0.40 | (+0.67%) | 60 | 3 618 |
| 22.04.2025 13:18:47 | 81 | 60.5000 | +0.60 | (+1.00%) | 10 | 605 |
| 22.04.2025 13:18:47 | 80 | 60.5000 | +0.60 | (+1.00%) | 50 | 3 025 |
| 22.04.2025 13:18:47 | 79 | 60.5000 | +0.60 | (+1.00%) | 15 | 908 |
| 22.04.2025 13:18:47 | 78 | 60.6000 | +0.70 | (+1.17%) | 30 | 1 818 |
| 22.04.2025 13:16:46 | 77 | 60.6000 | +0.70 | (+1.17%) | 7 | 424 |
| 22.04.2025 13:04:06 | 76 | 60.9000 | +1.00 | (+1.67%) | 72 | 4 385 |
| 22.04.2025 13:04:06 | 75 | 60.9000 | +1.00 | (+1.67%) | 150 | 9 135 |
| 22.04.2025 13:04:06 | 74 | 60.9000 | +1.00 | (+1.67%) | 38 | 2 314 |
| 22.04.2025 13:04:06 | 73 | 60.9000 | +1.00 | (+1.67%) | 90 | 5 481 |
| 22.04.2025 13:02:23 | 72 | 61.0000 | +1.10 | (+1.84%) | 2 | 122 |
| 22.04.2025 13:01:56 | 71 | 61.0000 | +1.10 | (+1.84%) | 5 | 305 |
| 22.04.2025 12:58:11 | 70 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:58:07 | 69 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:58:04 | 68 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:58:01 | 67 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:57:56 | 66 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:50:07 | 65 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:40:36 | 64 | 60.9000 | +1.00 | (+1.67%) | 100000 | 6 090 000 |
| 22.04.2025 12:32:58 | 63 | 61.0000 | +1.10 | (+1.84%) | 2 | 122 |
| 22.04.2025 12:16:51 | 62 | 60.9000 | +1.00 | (+1.67%) | 2 | 122 |
| 22.04.2025 12:03:07 | 61 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:00:52 | 60 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 12:00:40 | 59 | 61.0000 | +1.10 | (+1.84%) | 50 | 3 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:53:41 | 58 | 60.9000 | +1.00 | (+1.67%) | 50 | 3 045 |
| 22.04.2025 11:53:22 | 57 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 11:52:11 | 56 | 60.9000 | +1.00 | (+1.67%) | 50 | 3 045 |
| 22.04.2025 11:31:12 | 55 | 61.0000 | +1.10 | (+1.84%) | 20 | 1 220 |
| 22.04.2025 11:30:54 | 54 | 61.0000 | +1.10 | (+1.84%) | 402 | 24 522 |
| 22.04.2025 11:14:02 | 53 | 61.0000 | +1.10 | (+1.84%) | 15 | 915 |
| 22.04.2025 11:01:10 | 52 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 10:55:26 | 51 | 60.9000 | +1.00 | (+1.67%) | 7 | 426 |
| 22.04.2025 10:55:26 | 50 | 60.9000 | +1.00 | (+1.67%) | 1 | 61 |
| 22.04.2025 10:49:24 | 49 | 60.9000 | +1.00 | (+1.67%) | 9 | 548 |
| 22.04.2025 10:47:23 | 48 | 61.0000 | +1.10 | (+1.84%) | 100 | 6 100 |
| 22.04.2025 10:44:41 | 47 | 61.0000 | +1.10 | (+1.84%) | 16 | 976 |
| 22.04.2025 10:44:41 | 46 | 61.0000 | +1.10 | (+1.84%) | 10 | 610 |
| 22.04.2025 10:44:41 | 45 | 61.0000 | +1.10 | (+1.84%) | 125 | 7 625 |
| 22.04.2025 10:44:11 | 44 | 61.0000 | +1.10 | (+1.84%) | 7 | 427 |
| 22.04.2025 10:40:31 | 43 | 60.9000 | +1.00 | (+1.67%) | 200 | 12 180 |
| 22.04.2025 10:40:08 | 42 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 10:37:11 | 41 | 61.0000 | +1.10 | (+1.84%) | 5 | 305 |
| 22.04.2025 10:28:17 | 40 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 10:22:54 | 39 | 61.0000 | +1.10 | (+1.84%) | 100 | 6 100 |
| 22.04.2025 10:22:53 | 38 | 61.0000 | +1.10 | (+1.84%) | 1 | 61 |
| 22.04.2025 10:22:00 | 37 | 60.9000 | +1.00 | (+1.67%) | 34 | 2 071 |
| 22.04.2025 10:22:00 | 36 | 60.9000 | +1.00 | (+1.67%) | 50 | 3 045 |
| 22.04.2025 10:22:00 | 35 | 60.9000 | +1.00 | (+1.67%) | 15 | 914 |
| 22.04.2025 10:22:00 | 34 | 60.9000 | +1.00 | (+1.67%) | 19 | 1 157 |
| 22.04.2025 10:20:45 | 33 | 60.9000 | +1.00 | (+1.67%) | 7 | 426 |
| 22.04.2025 10:18:28 | 32 | 60.9000 | +1.00 | (+1.67%) | 9 | 548 |
| 22.04.2025 10:18:28 | 31 | 60.5000 | +0.60 | (+1.00%) | 1 | 61 |
| 22.04.2025 10:15:07 | 30 | 60.5000 | +0.60 | (+1.00%) | 2 | 121 |
| 22.04.2025 10:11:43 | 29 | 60.5000 | +0.60 | (+1.00%) | 1 | 61 |
| 22.04.2025 10:03:56 | 28 | 60.5000 | +0.60 | (+1.00%) | 6 | 363 |
| 22.04.2025 10:03:56 | 27 | 60.5000 | +0.60 | (+1.00%) | 5 | 303 |
| 22.04.2025 10:03:39 | 26 | 60.5000 | +0.60 | (+1.00%) | 2 | 121 |
| 22.04.2025 09:50:05 | 25 | 60.5000 | +0.60 | (+1.00%) | 3 | 182 |
| 22.04.2025 09:50:05 | 24 | 60.3000 | +0.40 | (+0.67%) | 94 | 5 668 |
| 22.04.2025 09:50:05 | 23 | 60.3000 | +0.40 | (+0.67%) | 48 | 2 894 |
| 22.04.2025 09:50:05 | 22 | 60.2000 | +0.30 | (+0.50%) | 179 | 10 776 |
| 22.04.2025 09:50:05 | 21 | 60.2000 | +0.30 | (+0.50%) | 26 | 1 565 |
| 22.04.2025 09:45:53 | 20 | 59.9000 | 0.00 | (0.00%) | 1 | 60 |
| 22.04.2025 09:42:53 | 19 | 60.2000 | +0.30 | (+0.50%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 623 126 827 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | https://ri.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
