Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
50.40+0.10(+0.20%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 71 | 50.4000 | +0.10 | (+0.20%) | 4 | 202 |
16.08.2024 16:30:18 | 70 | 49.5500 | -0.75 | (-1.49%) | 1 | 50 |
16.08.2024 16:30:18 | 69 | 49.6000 | -0.70 | (-1.39%) | 10 | 496 |
16.08.2024 16:30:18 | 68 | 49.6000 | -0.70 | (-1.39%) | 1 | 50 |
16.08.2024 15:56:37 | 67 | 49.3000 | -1.00 | (-1.99%) | 188 | 9 268 |
16.08.2024 15:56:37 | 66 | 49.5500 | -0.75 | (-1.49%) | 152 | 7 532 |
16.08.2024 15:56:37 | 65 | 49.6000 | -0.70 | (-1.39%) | 458 | 22 717 |
16.08.2024 15:56:37 | 64 | 49.6000 | -0.70 | (-1.39%) | 4 | 198 |
16.08.2024 15:56:37 | 63 | 49.7000 | -0.60 | (-1.19%) | 50 | 2 485 |
16.08.2024 15:56:37 | 62 | 49.7500 | -0.55 | (-1.09%) | 50 | 2 488 |
16.08.2024 15:56:37 | 61 | 49.9000 | -0.40 | (-0.80%) | 10 | 499 |
16.08.2024 15:56:37 | 60 | 50.0000 | -0.30 | (-0.60%) | 50 | 2 500 |
16.08.2024 15:56:37 | 59 | 50.1000 | -0.20 | (-0.40%) | 38 | 1 904 |
16.08.2024 15:55:11 | 58 | 51.0000 | +0.70 | (+1.39%) | 50 | 2 550 |
16.08.2024 15:55:11 | 57 | 51.1000 | +0.80 | (+1.59%) | 37 | 1 891 |
16.08.2024 15:47:57 | 56 | 51.6000 | +1.30 | (+2.58%) | 14 | 722 |
16.08.2024 15:43:27 | 55 | 51.6000 | +1.30 | (+2.58%) | 4 | 206 |
16.08.2024 15:43:02 | 54 | 51.6000 | +1.30 | (+2.58%) | 50 | 2 580 |
16.08.2024 15:23:25 | 53 | 51.8000 | +1.50 | (+2.98%) | 1 | 52 |
16.08.2024 15:19:59 | 52 | 51.8000 | +1.50 | (+2.98%) | 1 | 52 |
16.08.2024 15:19:59 | 51 | 51.8000 | +1.50 | (+2.98%) | 1 | 52 |
16.08.2024 15:16:58 | 50 | 50.4000 | +0.10 | (+0.20%) | 198 | 9 979 |
16.08.2024 15:16:49 | 49 | 50.3000 | 0.00 | (0.00%) | 37 | 1 861 |
16.08.2024 14:56:34 | 48 | 49.9500 | -0.35 | (-0.70%) | 68 | 3 397 |
16.08.2024 14:51:12 | 47 | 49.9500 | -0.35 | (-0.70%) | 28 | 1 399 |
16.08.2024 14:47:34 | 46 | 50.0000 | -0.30 | (-0.60%) | 198 | 9 900 |
16.08.2024 14:47:34 | 45 | 50.1000 | -0.20 | (-0.40%) | 37 | 1 854 |
16.08.2024 14:46:38 | 44 | 51.0000 | +0.70 | (+1.39%) | 86 | 4 386 |
16.08.2024 14:46:38 | 43 | 51.0000 | +0.70 | (+1.39%) | 111 | 5 661 |
16.08.2024 14:46:33 | 42 | 51.0000 | +0.70 | (+1.39%) | 39 | 1 989 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 14:46:33 | 41 | 51.0000 | +0.70 | (+1.39%) | 17 | 867 |
16.08.2024 14:46:33 | 40 | 50.9000 | +0.60 | (+1.19%) | 43 | 2 189 |
16.08.2024 14:46:33 | 39 | 50.8000 | +0.50 | (+0.99%) | 1 | 51 |
16.08.2024 14:03:19 | 38 | 50.7000 | +0.40 | (+0.80%) | 10 | 507 |
16.08.2024 13:59:24 | 37 | 49.9000 | -0.40 | (-0.80%) | 6 | 299 |
16.08.2024 13:59:24 | 36 | 49.9500 | -0.35 | (-0.70%) | 3 | 150 |
16.08.2024 13:59:24 | 35 | 50.0000 | -0.30 | (-0.60%) | 1 | 50 |
16.08.2024 13:58:13 | 34 | 50.9000 | +0.60 | (+1.19%) | 7 | 356 |
16.08.2024 13:40:56 | 33 | 50.9000 | +0.60 | (+1.19%) | 50 | 2 545 |
16.08.2024 13:40:56 | 32 | 50.9000 | +0.60 | (+1.19%) | 25 | 1 273 |
16.08.2024 13:40:56 | 31 | 50.9000 | +0.60 | (+1.19%) | 14 | 713 |
16.08.2024 13:40:56 | 30 | 50.9000 | +0.60 | (+1.19%) | 50 | 2 545 |
16.08.2024 13:40:50 | 29 | 50.7000 | +0.40 | (+0.80%) | 270 | 13 689 |
16.08.2024 13:40:50 | 28 | 50.7000 | +0.40 | (+0.80%) | 8 | 406 |
16.08.2024 13:40:46 | 27 | 50.6000 | +0.30 | (+0.60%) | 9 | 455 |
16.08.2024 13:33:23 | 26 | 50.6000 | +0.30 | (+0.60%) | 5 | 253 |
16.08.2024 13:33:23 | 25 | 50.6000 | +0.30 | (+0.60%) | 5 | 253 |
16.08.2024 13:31:02 | 24 | 50.6000 | +0.30 | (+0.60%) | 1 | 51 |
16.08.2024 13:17:56 | 23 | 50.6000 | +0.30 | (+0.60%) | 1 | 51 |
16.08.2024 12:55:08 | 22 | 50.6000 | +0.30 | (+0.60%) | 20 | 1 012 |
16.08.2024 12:45:09 | 21 | 50.6000 | +0.30 | (+0.60%) | 10 | 506 |
16.08.2024 11:53:14 | 20 | 50.7000 | +0.40 | (+0.80%) | 23 | 1 166 |
16.08.2024 11:36:59 | 19 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
16.08.2024 11:34:17 | 18 | 50.6000 | +0.30 | (+0.60%) | 1 | 51 |
16.08.2024 11:33:51 | 17 | 50.0000 | -0.30 | (-0.60%) | 2 | 100 |
16.08.2024 11:07:20 | 16 | 50.7000 | +0.40 | (+0.80%) | 18 | 913 |
16.08.2024 11:07:20 | 15 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
16.08.2024 10:56:42 | 14 | 50.7000 | +0.40 | (+0.80%) | 1 | 51 |
16.08.2024 10:56:42 | 13 | 50.6000 | +0.30 | (+0.60%) | 1 | 51 |
16.08.2024 10:30:47 | 12 | 50.5000 | +0.20 | (+0.40%) | 10 | 505 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:27:58 | 11 | 49.9500 | -0.35 | (-0.70%) | 13 | 649 |
16.08.2024 10:27:58 | 10 | 50.0000 | -0.30 | (-0.60%) | 1 | 50 |
16.08.2024 10:11:04 | 9 | 50.4000 | +0.10 | (+0.20%) | 12 | 605 |
16.08.2024 10:08:27 | 8 | 50.6000 | +0.30 | (+0.60%) | 28 | 1 417 |
16.08.2024 10:06:24 | 7 | 50.7000 | +0.40 | (+0.80%) | 4 | 203 |
16.08.2024 10:06:09 | 6 | 50.7000 | +0.40 | (+0.80%) | 30 | 1 521 |
16.08.2024 09:37:21 | 5 | 50.9000 | +0.60 | (+1.19%) | 10 | 509 |
16.08.2024 09:16:05 | 4 | 50.9000 | +0.60 | (+1.19%) | 1 | 51 |
16.08.2024 09:14:53 | 3 | 49.9000 | -0.40 | (-0.80%) | 2 | 100 |
16.08.2024 09:00:53 | 2 | 50.9000 | +0.60 | (+1.19%) | 14 | 713 |
16.08.2024 09:00:00 | 1 | 51.0000 | +0.70 | (+1.39%) | 3 | 153 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:48:20 | 43 | 50.3000 | -0.30 | (-0.59%) | 29 | 1 459 |
14.08.2024 16:48:20 | 42 | 50.3000 | -0.30 | (-0.59%) | 7 | 352 |
14.08.2024 16:48:20 | 41 | 50.2000 | -0.40 | (-0.79%) | 10 | 502 |
14.08.2024 16:32:07 | 40 | 50.2000 | -0.40 | (-0.79%) | 5 | 251 |
14.08.2024 16:20:20 | 39 | 50.2000 | -0.40 | (-0.79%) | 2 | 100 |
14.08.2024 16:06:07 | 38 | 50.2000 | -0.40 | (-0.79%) | 20 | 1 004 |
14.08.2024 15:49:30 | 37 | 49.9000 | -0.70 | (-1.38%) | 24 | 1 198 |
14.08.2024 15:49:30 | 36 | 49.9000 | -0.70 | (-1.38%) | 6 | 299 |
14.08.2024 15:13:55 | 35 | 49.9000 | -0.70 | (-1.38%) | 4 | 200 |
14.08.2024 15:09:24 | 34 | 50.3000 | -0.30 | (-0.59%) | 65 | 3 270 |
14.08.2024 15:09:24 | 33 | 50.2000 | -0.40 | (-0.79%) | 35 | 1 757 |
14.08.2024 14:58:06 | 32 | 50.3000 | -0.30 | (-0.59%) | 28 | 1 408 |
14.08.2024 14:58:06 | 31 | 50.2000 | -0.40 | (-0.79%) | 22 | 1 104 |
14.08.2024 14:52:18 | 30 | 50.2000 | -0.40 | (-0.79%) | 4 | 201 |
14.08.2024 14:19:53 | 29 | 50.2000 | -0.40 | (-0.79%) | 20 | 1 004 |
14.08.2024 13:16:43 | 28 | 50.2000 | -0.40 | (-0.79%) | 6 | 301 |
14.08.2024 12:08:17 | 27 | 50.1000 | -0.50 | (-0.99%) | 8 | 401 |
14.08.2024 11:48:17 | 26 | 50.0000 | -0.60 | (-1.19%) | 201 | 10 050 |
14.08.2024 11:33:12 | 25 | 50.0000 | -0.60 | (-1.19%) | 948 | 47 400 |
14.08.2024 11:33:12 | 24 | 50.0000 | -0.60 | (-1.19%) | 17 | 850 |
14.08.2024 11:33:12 | 23 | 50.0000 | -0.60 | (-1.19%) | 10 | 500 |
14.08.2024 11:33:12 | 22 | 50.0000 | -0.60 | (-1.19%) | 13 | 650 |
14.08.2024 11:33:12 | 21 | 50.0000 | -0.60 | (-1.19%) | 40 | 2 000 |
14.08.2024 11:33:12 | 20 | 50.0000 | -0.60 | (-1.19%) | 2 | 100 |
14.08.2024 11:33:12 | 19 | 50.1000 | -0.50 | (-0.99%) | 2 | 100 |
14.08.2024 10:47:56 | 18 | 50.1000 | -0.50 | (-0.99%) | 4 | 200 |
14.08.2024 10:27:11 | 17 | 50.3000 | -0.30 | (-0.59%) | 13 | 654 |
14.08.2024 10:23:53 | 16 | 50.3000 | -0.30 | (-0.59%) | 10 | 503 |
14.08.2024 10:23:53 | 15 | 50.3000 | -0.30 | (-0.59%) | 40 | 2 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 178 016 344 |
Enterprise Value: | 2 173 414 344 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus