Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
61.00+0.70(+1.16%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 09:13:55 | 15 | 61.5000 | -0.40 | (-0.65%) | 8 | 492 |
| 08.04.2025 09:09:12 | 14 | 61.1000 | -0.80 | (-1.29%) | 2 | 122 |
| 08.04.2025 09:07:07 | 13 | 61.6000 | -0.30 | (-0.48%) | 15 | 924 |
| 08.04.2025 09:05:02 | 12 | 61.6000 | -0.30 | (-0.48%) | 3 | 185 |
| 08.04.2025 09:04:20 | 11 | 61.6000 | -0.30 | (-0.48%) | 33 | 2 033 |
| 08.04.2025 09:04:20 | 10 | 61.6000 | -0.30 | (-0.48%) | 1 | 62 |
| 08.04.2025 09:03:29 | 9 | 61.6000 | -0.30 | (-0.48%) | 33 | 2 033 |
| 08.04.2025 09:02:33 | 8 | 61.1000 | -0.80 | (-1.29%) | 29 | 1 772 |
| 08.04.2025 09:02:33 | 7 | 61.2000 | -0.70 | (-1.13%) | 50 | 3 060 |
| 08.04.2025 09:02:33 | 6 | 61.7000 | -0.20 | (-0.32%) | 71 | 4 381 |
| 08.04.2025 09:00:51 | 5 | 61.9000 | 0.00 | (0.00%) | 3 | 186 |
| 08.04.2025 09:00:29 | 4 | 61.7000 | -0.20 | (-0.32%) | 19 | 1 172 |
| 08.04.2025 09:00:00 | 3 | 61.9000 | 0.00 | (0.00%) | 29 | 1 795 |
| 08.04.2025 09:00:00 | 2 | 61.9000 | 0.00 | (0.00%) | 50 | 3 095 |
| 08.04.2025 09:00:00 | 1 | 61.9000 | 0.00 | (0.00%) | 20 | 1 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 597 | 61.9000 | +2.40 | (+4.03%) | 10 | 619 |
| 07.04.2025 17:00:00 | 596 | 61.9000 | +2.40 | (+4.03%) | 10 | 619 |
| 07.04.2025 17:00:00 | 595 | 61.9000 | +2.40 | (+4.03%) | 205 | 12 690 |
| 07.04.2025 17:00:00 | 594 | 61.9000 | +2.40 | (+4.03%) | 67 | 4 147 |
| 07.04.2025 17:00:00 | 593 | 61.9000 | +2.40 | (+4.03%) | 50 | 3 095 |
| 07.04.2025 17:00:00 | 592 | 61.9000 | +2.40 | (+4.03%) | 88 | 5 447 |
| 07.04.2025 17:00:00 | 591 | 61.9000 | +2.40 | (+4.03%) | 45 | 2 786 |
| 07.04.2025 17:00:00 | 590 | 61.9000 | +2.40 | (+4.03%) | 93 | 5 757 |
| 07.04.2025 17:00:00 | 589 | 61.9000 | +2.40 | (+4.03%) | 40 | 2 476 |
| 07.04.2025 17:00:00 | 588 | 61.9000 | +2.40 | (+4.03%) | 12 | 743 |
| 07.04.2025 16:49:39 | 587 | 61.9000 | +2.40 | (+4.03%) | 173 | 10 709 |
| 07.04.2025 16:49:37 | 586 | 61.8000 | +2.30 | (+3.87%) | 3 | 185 |
| 07.04.2025 16:49:36 | 585 | 61.8000 | +2.30 | (+3.87%) | 24 | 1 483 |
| 07.04.2025 16:48:35 | 584 | 61.8000 | +2.30 | (+3.87%) | 83 | 5 129 |
| 07.04.2025 16:48:34 | 583 | 61.8000 | +2.30 | (+3.87%) | 180 | 11 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:47:36 | 582 | 61.8000 | +2.30 | (+3.87%) | 230 | 14 214 |
| 07.04.2025 16:46:36 | 581 | 61.8000 | +2.30 | (+3.87%) | 200 | 12 360 |
| 07.04.2025 16:45:40 | 580 | 61.8000 | +2.30 | (+3.87%) | 83 | 5 129 |
| 07.04.2025 16:45:37 | 579 | 61.7000 | +2.20 | (+3.70%) | 50 | 3 085 |
| 07.04.2025 16:45:36 | 578 | 61.7000 | +2.20 | (+3.70%) | 77 | 4 751 |
| 07.04.2025 16:44:36 | 577 | 61.8000 | +2.30 | (+3.87%) | 200 | 12 360 |
| 07.04.2025 16:44:36 | 576 | 61.8000 | +2.30 | (+3.87%) | 30 | 1 854 |
| 07.04.2025 16:43:40 | 575 | 61.9000 | +2.40 | (+4.03%) | 24 | 1 486 |
| 07.04.2025 16:43:40 | 574 | 61.9000 | +2.40 | (+4.03%) | 44 | 2 724 |
| 07.04.2025 16:43:36 | 573 | 61.8000 | +2.30 | (+3.87%) | 50 | 3 090 |
| 07.04.2025 16:43:36 | 572 | 61.8000 | +2.30 | (+3.87%) | 1 | 62 |
| 07.04.2025 16:43:34 | 571 | 61.7000 | +2.20 | (+3.70%) | 101 | 6 232 |
| 07.04.2025 16:42:40 | 570 | 61.7000 | +2.20 | (+3.70%) | 41 | 2 530 |
| 07.04.2025 16:42:38 | 569 | 61.6000 | +2.10 | (+3.53%) | 119 | 7 330 |
| 07.04.2025 16:42:36 | 568 | 61.5000 | +2.00 | (+3.36%) | 20 | 1 230 |
| 07.04.2025 16:42:36 | 567 | 61.5000 | +2.00 | (+3.36%) | 50 | 3 075 |
| 07.04.2025 16:41:36 | 566 | 61.6000 | +2.10 | (+3.53%) | 210 | 12 936 |
| 07.04.2025 16:40:38 | 565 | 61.6000 | +2.10 | (+3.53%) | 190 | 11 704 |
| 07.04.2025 16:39:44 | 564 | 61.6000 | +2.10 | (+3.53%) | 126 | 7 762 |
| 07.04.2025 16:39:44 | 563 | 61.5000 | +2.00 | (+3.36%) | 1 | 62 |
| 07.04.2025 16:39:40 | 562 | 61.5000 | +2.00 | (+3.36%) | 49 | 3 014 |
| 07.04.2025 16:39:40 | 561 | 61.5000 | +2.00 | (+3.36%) | 150 | 9 225 |
| 07.04.2025 16:39:38 | 560 | 61.4000 | +1.90 | (+3.19%) | 1 | 61 |
| 07.04.2025 16:39:00 | 559 | 61.3000 | +1.80 | (+3.03%) | 9 | 552 |
| 07.04.2025 16:38:38 | 558 | 61.3000 | +1.80 | (+3.03%) | 41 | 2 513 |
| 07.04.2025 16:38:38 | 557 | 61.3000 | +1.80 | (+3.03%) | 100 | 6 130 |
| 07.04.2025 16:38:36 | 556 | 61.2000 | +1.70 | (+2.86%) | 50 | 3 060 |
| 07.04.2025 16:38:36 | 555 | 61.1000 | +1.60 | (+2.69%) | 50 | 3 055 |
| 07.04.2025 16:38:36 | 554 | 61.1000 | +1.60 | (+2.69%) | 9 | 550 |
| 07.04.2025 16:38:19 | 553 | 61.0000 | +1.50 | (+2.52%) | 12 | 732 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:38:19 | 552 | 61.0000 | +1.50 | (+2.52%) | 50 | 3 050 |
| 07.04.2025 16:38:19 | 551 | 61.0000 | +1.50 | (+2.52%) | 1 | 61 |
| 07.04.2025 16:38:19 | 550 | 61.0000 | +1.50 | (+2.52%) | 1 | 61 |
| 07.04.2025 16:37:38 | 549 | 61.0000 | +1.50 | (+2.52%) | 29 | 1 769 |
| 07.04.2025 16:37:38 | 548 | 61.0000 | +1.50 | (+2.52%) | 24 | 1 464 |
| 07.04.2025 16:37:38 | 547 | 61.0000 | +1.50 | (+2.52%) | 157 | 9 577 |
| 07.04.2025 16:37:02 | 546 | 61.0000 | +1.50 | (+2.52%) | 5 | 305 |
| 07.04.2025 16:36:45 | 545 | 61.0000 | +1.50 | (+2.52%) | 8 | 488 |
| 07.04.2025 16:36:45 | 544 | 61.0000 | +1.50 | (+2.52%) | 19 | 1 159 |
| 07.04.2025 16:36:40 | 543 | 60.9000 | +1.40 | (+2.35%) | 30 | 1 827 |
| 07.04.2025 16:36:40 | 542 | 60.9000 | +1.40 | (+2.35%) | 133 | 8 100 |
| 07.04.2025 16:35:40 | 541 | 60.9000 | +1.40 | (+2.35%) | 117 | 7 125 |
| 07.04.2025 16:35:40 | 540 | 60.9000 | +1.40 | (+2.35%) | 83 | 5 055 |
| 07.04.2025 16:34:38 | 539 | 60.9000 | +1.40 | (+2.35%) | 167 | 10 170 |
| 07.04.2025 16:34:38 | 538 | 60.9000 | +1.40 | (+2.35%) | 43 | 2 619 |
| 07.04.2025 16:32:13 | 537 | 60.9000 | +1.40 | (+2.35%) | 7 | 426 |
| 07.04.2025 16:32:13 | 536 | 60.9000 | +1.40 | (+2.35%) | 50 | 3 045 |
| 07.04.2025 16:32:13 | 535 | 60.9000 | +1.40 | (+2.35%) | 1 | 61 |
| 07.04.2025 16:32:13 | 534 | 60.9000 | +1.40 | (+2.35%) | 12 | 731 |
| 07.04.2025 16:32:11 | 533 | 60.8000 | +1.30 | (+2.18%) | 55 | 3 344 |
| 07.04.2025 16:32:11 | 532 | 60.8000 | +1.30 | (+2.18%) | 50 | 3 040 |
| 07.04.2025 16:32:09 | 531 | 60.5000 | +1.00 | (+1.68%) | 15 | 908 |
| 07.04.2025 16:31:13 | 530 | 60.5000 | +1.00 | (+1.68%) | 35 | 2 118 |
| 07.04.2025 16:31:09 | 529 | 60.0000 | +0.50 | (+0.84%) | 100 | 6 000 |
| 07.04.2025 16:31:09 | 528 | 60.0000 | +0.50 | (+0.84%) | 85 | 5 100 |
| 07.04.2025 16:31:03 | 527 | 60.0000 | +0.50 | (+0.84%) | 20 | 1 200 |
| 07.04.2025 16:30:34 | 526 | 59.7000 | +0.20 | (+0.34%) | 1 | 60 |
| 07.04.2025 16:30:00 | 525 | 60.0000 | +0.50 | (+0.84%) | 3 | 180 |
| 07.04.2025 16:30:00 | 524 | 60.0000 | +0.50 | (+0.84%) | 292 | 17 520 |
| 07.04.2025 16:30:00 | 523 | 60.0000 | +0.50 | (+0.84%) | 50 | 3 000 |
| 07.04.2025 16:30:00 | 522 | 60.0000 | +0.50 | (+0.84%) | 2200 | 132 000 |
| 07.04.2025 16:30:00 | 521 | 60.0000 | +0.50 | (+0.84%) | 100 | 6 000 |
| 07.04.2025 16:30:00 | 520 | 60.0000 | +0.50 | (+0.84%) | 81 | 4 860 |
| 07.04.2025 16:30:00 | 519 | 60.0000 | +0.50 | (+0.84%) | 21 | 1 260 |
| 07.04.2025 16:30:00 | 518 | 60.0000 | +0.50 | (+0.84%) | 50 | 3 000 |
| 07.04.2025 16:30:00 | 517 | 60.0000 | +0.50 | (+0.84%) | 50 | 3 000 |
| 07.04.2025 16:30:00 | 516 | 60.0000 | +0.50 | (+0.84%) | 672 | 40 320 |
| 07.04.2025 16:30:00 | 515 | 60.0000 | +0.50 | (+0.84%) | 10 | 600 |
| 07.04.2025 15:14:09 | 514 | 59.5000 | 0.00 | (0.00%) | 2 | 119 |
| 07.04.2025 15:12:40 | 513 | 59.5000 | 0.00 | (0.00%) | 1 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATAL000046 |
|---|---|
| Liczba akcji: | 43 214 610 |
| Kapitalizacja: | 2 636 091 210 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
| Nazwa: | ATAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
| CEO: | Zbigniew Juroszek |
| NIP: | 5482487278 |
| REGON: | 240415672 |
| KRS: | 0000262397 |
| Telefon: | +48 (33) 857 59 12 |
| WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
